API3API3

$ 0.869

0.043

(

5.21%

)

Official Links

Website

Source Code

Discord

Info

Rank 247

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.868

Exchange

GDAX

Ask

$ 0.869

Last Trade Time

01:07:46

Volume (24h)

$ 3,086,056

Last Trade Size

493.97

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.869

Fully Diluted Market Cap

$ 95,599,785

Genesis Date

Days Range 0.826-0.871

52 Weeks Range 0.494-3.69

Circulating Supply 118,066,343 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.869	Binance	100868.24	/cdn/crypto/logos/exchanges/BINA.png	$ 86,791.27	1747876074	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	1	https://www.binance.com/en/trade/API3_USDT	48.9784063794	Recently
0.869	Coinbase	28537.38	/cdn/crypto/logos/exchanges/GDAX.png	$ 24,570.30	1747876069	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	2	https://pro.coinbase.com/trade/API3-USD	13.8568432903	Recently
0.864	DigiFinex	25680.2608	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,529.66	1747875532	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/API3	12.4695171581	9 minutes ago
0.8685	HTX	20754.4689	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,822.19	1747876074	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	4	https://www.huobi.com/en-us/exchange/api3_usdt	10.0777094155	Recently
0.8713	OKX	11469.084776	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,858.55	1747876072	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	5	https://www.okx.com/trade-spot/API3-USDT	5.56902246891	Recently
0.869	Kucoin	7135.9843	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,162.00	1747875870	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	6	https://trade.kucoin.com/API3-USDT	3.46500681446	Recently
7.88E-6	Binance	6614.49	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.051750	1747876075	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	7	https://www.binance.com/en/trade/API3_BTC	3.21178578324	Recently
0.8606	Gate.io	3567.16	/cdn/crypto/logos/exchanges/GATE.png	$ 3,057.44	1747874932	API3/USDT	https://gate.io/trade/API3_USDT	USDT	8	https://gate.io/trade/API3_USDT	1.73209934168	19 minutes ago
0.866	Kraken	757.15681731	/cdn/crypto/logos/exchanges/KRKN.png	$ 651.32	1747875585	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	9	https://trade.kraken.com/markets/kraken/API3/USD	0.367651247718	8 minutes ago
0.841	Gemini	479.109705	/cdn/crypto/logos/exchanges/GEMN.png	$ 402.93	1747848951	API3/USD	https://gemini.com/?symbol=API3USD	USD	10	https://gemini.com/?symbol=API3USD	0.232640421126	8 hours ago
0.855	LATOKEN	67.88	/cdn/crypto/logos/exchanges/LATK.png	$ 58.04	1747873786	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	11	https://exchange.latoken.com/exchange/API3-USDT	0.0329603671585	38 minutes ago
0.75916	Bitvavo	13.09252299	/cdn/crypto/logos/exchanges/BITV.png	€ 9.94	1747876073	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	12	https://account.bitvavo.com/markets/API3-EUR	0.0063573123863	Recently
7.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1747875816	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	13	https://hitbtc.com/API3-to-BTC	0	Recently
0.000479	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747872136	API3/ETH	https://gate.io/trade/API3_ETH	ETH	14	https://gate.io/trade/API3_ETH	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741218224	API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	16	https://crypto.com/exchange/trade/API3_USDT	0	3 months ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	17	https://crypto.com/exchange/trade/API3_BTC	0	-
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1747872135	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	18	https://pro.coinbase.com/trade/API3-USDT	0	1 hour ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	19	https://hitbtc.com/API3-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	20	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1747872139	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	21	https://www.huobi.com/en-us/exchange/api3_eth	0	1 hour ago
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1747872127	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	22	https://www.okx.com/trade-spot/API3-ETH	0	1 hour ago
7.7E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1747875778	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	0	Recently
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1747872126	API3/USD	https://cex.io/api3-usd	USD	24	https://cex.io/api3-usd	0	1 hour ago
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1747872139	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	25	https://www.huobi.com/en-us/exchange/api3_btc	0	1 hour ago
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1747872126	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/API3_USDT	0	1 hour ago
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1747872121	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	27	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	1 hour ago
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1747872123	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	28	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	1 hour ago
8.73E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1747872133	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	29	https://exchange.latoken.com/exchange/API3-BTC	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	30	https://poloniex.com/exchange#USDT_API3	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.909	-0.04	-4.400440044	0.78	0.95	494393.686583	CX
4	0.78	0.089	11.4102564103	0.673	0.982	798936.150967	CX
12	0.758	0.111	14.6437994723	0.494	1.51	1862427.08761	CX
26	1.85	-0.981	-53.027027027	0.494	2.78	1120453.71306	CX
52	2.58	-1.711	-66.3178294574	0.494	3.69	688234.30639	CX
156	1.97	-1.101	-55.8883248731	0.494	4.94	462039.809327	CX
260	1.9221595	-1.0531595	-54.7904323236	0.494	11.11	395883.957682	CX

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Ethereanism (ETHRNSM) Launches as a Decentralized Movement to Reframe Ethereum’s Cultural Narrative

Buenos Aires, Argentina, May 21st, 2025, ChainwireEthereum has long served as a foundational layer for decentralized technologies, powering key...

Bubblemaps Expands Its Data Visualization Service to BNB Chain to Enhance Token Transparency

Paris, France, May 21st, 2025, ChainwireBubblemaps has officially launched support for BNB Chain on its new V2. Starting May 21, users can explore...

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

racerdave42

2 years ago

Read Full Thread

took a position today @1.09

👍️ 2

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1747871400	0.856	0.03	3.63	0.826	0.862	0.818	37981
1747785000	0.826	0.004	0.49	0.822	0.84	0.798	422000
1747698600	0.822	-0.015	-1.79	0.842	0.849	0.78	492395
1747612200	0.837	0.036	4.49	0.8	0.866	0.796	352579
1747525800	0.801	-0.041	-4.87	0.845	0.845	0.782	454604
1747439400	0.842	-0.01	-1.17	0.848	0.95	0.83	894705
1747353000	0.852	-0.058	-6.37	0.909	0.927	0.823	806488
1747266600	0.91	-0.039	-4.11	0.948	0.97	0.903	1174401
1747180200	0.949	0.019	2.04	0.928	0.959	0.858	687210
1747093800	0.93	0.023	2.54	0.935	0.973	0.884	1083496
1747007400	0.907	-0.036	-3.82	0.877	0.982	0.876	1988770
1746921000	0.943	0.071	8.14	0.874	0.95	0.866	1660777
1746834600	0.872	0.041	4.93	0.832	0.89	0.827	1733631
1746748200	0.831	0.099	13.52	0.737	0.843	0.71	1380907
1746661800	0.732	0.024	3.39	0.71	0.736	0.708	27119
1746575400	0.708	-0.015	-2.07	0.719	0.736	0.673	32500
1746489000	0.723	0.013	1.83	0.71	0.774	0.707	823951
1746402600	0.71	-0.008	-1.11	0.716	0.725	0.7	1045040
1746316200	0.718	-0.081	-10.14	0.802	0.802	0.702	528841
1746229800	0.799	0.022	2.83	0.779	0.801	0.774	316330
1746143400	0.777	-0.002	-0.26	0.782	0.802	0.771	517497
1746057000	0.779	0	0.00	0.774	0.803	0.755	50822
1745970600	0.779	-0.042	-5.12	0.826	0.866	0.766	1321880
1745884200	0.821	0.052	6.76	0.771	0.827	0.743	615053
1745797800	0.769	-0.065	-7.79	0.83	0.838	0.768	543144
1745711400	0.834	0.032	3.99	0.804	0.841	0.791	516713
1745625000	0.802	0.016	2.04	0.785	0.821	0.776	830109
1745538600	0.786	0.008	1.03	0.78	0.786	0.732	2031253
1745452200	0.778	-0.002	-0.26	0.778	0.801	0.752	1732278
1745365800	0.78	0.058	8.03	0.722	0.78	0.712	1831542
1745279400	0.722	0.005	0.70	0.716	0.794	0.716	1661734
1745193000	0.717	-0.029	-3.89	0.739	0.757	0.708	963947
1745106600	0.746	0.012	1.63	0.734	0.766	0.715	518821
1745020200	0.734	0.015	2.09	0.721	0.747	0.704	846100
1744933800	0.719	0.003	0.42	0.712	0.731	0.698	527972
1744847400	0.716	-0.063	-8.09	0.788	0.804	0.713	2000920
1744761000	0.779	-0.003	-0.38	0.775	0.856	0.749	2543638
1744674600	0.782	0.004	0.51	0.785	0.872	0.739	3367569
1744588200	0.778	-0.137	-14.97	0.899	0.999	0.775	5358962
1744501800	0.915	0.187	25.69	0.724	1.1	0.696	4068401
1744415400	0.728	0.024	3.41	0.703	0.744	0.703	821992
1744329000	0.704	-0.052	-6.88	0.757	0.763	0.688	727489
1744242600	0.756	0.076	11.18	0.68	0.773	0.653	2055111
1744156200	0.68	-0.039	-5.42	0.72	0.741	0.68	1503205
1744069800	0.719	-0.012	-1.64	0.731	0.767	0.686	60601
1743983400	0.731	-0.091	-11.07	0.868	0.868	0.712	232217
1743897000	0.822	-0.047	-5.41	0.867	0.883	0.814	1398728
1743810600	0.869	-0.012	-1.36	0.874	0.89	0.835	478534
1743724200	0.881	-0.006	-0.68	0.887	0.947	0.87	2232453
1743637800	0.887	-0.133	-13.04	1.01	1.02	0.873	2260522
1743551400	1.02	-0.09	-8.11	1.1	1.16	1.02	1924991
1743465000	1.11	0.03	2.78	1.1	1.18	1.03	5166717
1743378600	1.08	-0.01	-0.92	1.1	1.17	1.05	1542547
1743292200	1.09	-0.07	-6.03	1.16	1.23	1.07	1665921
1743205800	1.16	0	0.00	1.17	1.33	1.14	5554857
1743119400	1.16	-0.05	-4.13	1.22	1.23	1.13	2279649
1743033000	1.21	-0.05	-3.97	1.26	1.3	1.17	2312859
1742946600	1.26	-0.07	-5.26	1.31	1.36	1.22	3305736
1742860200	1.33	-0.04	-2.92	1.37	1.46	1.2	4250435
1742773800	1.37	0.07	5.38	1.27	1.51	1.15	8923968
1742687400	1.3	0.44	50.81	0.862	1.4	0.837	13869801
1742601000	0.862	-0.074	-7.91	0.946	0.959	0.848	3651958
1742514600	0.936	0.089	10.51	0.841	0.987	0.83	4726189
1742428200	0.847	0.03	3.67	0.818	0.992	0.809	5419823
1742341800	0.817	-0.058	-6.63	0.864	1.08	0.787	14879200
1742255400	0.875	0.286	48.56	0.591	1.1	0.59	7980736
1742169000	0.589	-0.03	-4.85	0.617	0.619	0.584	257494
1742082600	0.619	0.018	3.00	0.6	0.633	0.593	289482
1741996200	0.601	0.031	5.44	0.567	0.608	0.564	292964
1741909800	0.57	-0.005	-0.87	0.577	0.588	0.549	380206
1741823400	0.575	0.014	2.50	0.559	0.586	0.548	383411
1741737000	0.561	0.017	3.13	0.539	0.591	0.494	1053369
1741650600	0.544	0.006	1.12	0.54	0.596	0.501	1377407
1741564200	0.538	-0.081	-13.09	0.62	0.624	0.529	542155
1741477800	0.619	-0.019	-2.98	0.639	0.646	0.612	470379
1741391400	0.638	-0.019	-2.89	0.656	0.669	0.614	723882
1741305000	0.657	-0.02	-2.95	0.677	0.688	0.643	220483
1741218600	0.677	0.026	3.99	0.651	0.682	0.636	252803
1741132200	0.651	-0.027	-3.98	0.669	0.678	0.587	837552
1741045800	0.678	-0.115	-14.50	0.788	0.794	0.655	438222
1740959400	0.793	0.061	8.33	0.734	0.795	0.716	373391
1740873000	0.732	-0.013	-1.74	0.745	0.75	0.716	224644
1740786600	0.745	-0.017	-2.23	0.759	0.76	0.692	977213
1740700200	0.762	0.006	0.79	0.758	0.779	0.742	330457
1740613800	0.756	-0.005	-0.66	0.761	0.772	0.721	565525
1740527400	0.761	0.024	3.26	0.738	0.774	0.71	860779
1740441000	0.737	-0.102	-12.16	0.84	0.842	0.705	1143739
1740354600	0.839	-0.032	-3.67	0.868	0.877	0.834	321231
1740268200	0.871	0.033	3.94	0.833	0.891	0.831	194477