ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
API3API3
$ 1.42
0.020
(
1.43%
)
Info
Rank Rank 179
Platform Ethereum
Token
Not Mineable
Bid
$ 1.42
Exchange
GDAX
Ask
$ 1.42
Last Trade Time
19:52:33
Volume (24h)
$ 1,648,552
Last Trade Size
100.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 1.42
Fully Diluted Market Cap
$ 156,215,989
Genesis Date
-
Days Range 1.38-1.43
52 Weeks Range 0.992-4.94
Circulating Supply 116,458,739 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.42Binance795863.86/cdn/crypto/logos/exchanges/BINA.png$ 1,123,668.841728763279API3/USDThttps://www.binance.com/en/trade/API3_USDTUSDT1https://www.binance.com/en/trade/API3_USDT67.6647945233Recently
1.42OKX161859.717626/cdn/crypto/logos/exchanges/OKEX.png$ 228,624.641728763281API3/USDThttps://www.okx.com/trade-spot/API3-USDTUSDT2https://www.okx.com/trade-spot/API3-USDT13.7614045382Recently
1.42Coinbase52101.57/cdn/crypto/logos/exchanges/GDAX.png$ 73,544.181728763274API3/USDhttps://pro.coinbase.com/trade/API3-USDUSD3https://pro.coinbase.com/trade/API3-USD4.42970488494Recently
1.42DigiFinex48742.806/cdn/crypto/logos/exchanges/DGFX.png$ 68,651.891728763187API3/USDThttps://www.digifinex.com/en-ww/trade/USDT/API3USDT4https://www.digifinex.com/en-ww/trade/USDT/API34.14414087414Recently
2.246E-5Binance46270.87/cdn/crypto/logos/exchanges/BINA.pngBTC 1.041728763281API3/BTChttps://www.binance.com/en/trade/API3_BTCBTC5https://www.binance.com/en/trade/API3_BTC3.93397548039Recently
1.42HTX28324.9716/cdn/crypto/logos/exchanges/HUOB.png$ 39,831.961728763279API3/USDThttps://www.huobi.com/en-us/exchange/api3_usdtUSDT6https://www.huobi.com/en-us/exchange/api3_usdt2.40820507064Recently
1.42Kucoin21243.8362/cdn/crypto/logos/exchanges/KUCN.png$ 30,083.461728762918API3/USDThttps://trade.kucoin.com/API3-USDTUSDT7https://trade.kucoin.com/API3-USDT1.806162942696 minutes ago
1.3Bitvavo7700.42962501/cdn/crypto/logos/exchanges/BITV.png€ 9,894.001728763281API3/EURhttps://account.bitvavo.com/markets/API3-EUREUR8https://account.bitvavo.com/markets/API3-EUR0.654694872459Recently
1.42Gate.io6053.63/cdn/crypto/logos/exchanges/GATE.png$ 8,573.811728762200API3/USDThttps://gate.io/trade/API3_USDTUSDT9https://gate.io/trade/API3_USDT0.51468303896918 minutes ago
1.43Kraken3543.73220081/cdn/crypto/logos/exchanges/KRKN.png$ 4,982.551728762871API3/USDhttps://trade.kraken.com/markets/kraken/API3/USDUSD10https://trade.kraken.com/markets/kraken/API3/USD0.301290111627 minutes ago
2.231E-5Upbit2053.25868678/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0457851728762905API3/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3BTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API30.1745692123086 minutes ago
2.249E-5LATOKEN1613.99/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0363711728762469API3/BTChttps://exchange.latoken.com/exchange/API3-BTCBTC12https://exchange.latoken.com/exchange/API3-BTC0.13722234065614 minutes ago
1.42Crypto.com432.5/cdn/crypto/logos/exchanges/CRTO.png$ 608.361728763060API3/USDThttps://crypto.com/exchange/trade/API3_USDTUSDT13https://crypto.com/exchange/trade/API3_USDT0.0367713940816Recently
0.000576Gate.io193.267/cdn/crypto/logos/exchanges/GATE.pngETH 0.1113591728762200API3/ETHhttps://gate.io/trade/API3_ETHETH14https://gate.io/trade/API3_ETH0.016431669410318 minutes ago
1.32Gemini187.590453/cdn/crypto/logos/exchanges/GEMN.png$ 248.631728687650API3/USDhttps://gemini.com/?symbol=API3USDUSD15https://gemini.com/?symbol=API3USD0.015949046180821 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -API3/USDThttps://bittrex.com/Market/Index?MarketName=USDT-API3USDT16https://bittrex.com/Market/Index?MarketName=USDT-API30-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -API3/BTChttps://crypto.com/exchange/trade/API3_BTCBTC17https://crypto.com/exchange/trade/API3_BTC0-
2.52E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728762236API3/BTChttps://hitbtc.com/API3-to-BTCBTC18https://hitbtc.com/API3-to-BTC017 minutes ago
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728691327API3/USDThttps://pro.coinbase.com/trade/API3-USDTUSDT19https://pro.coinbase.com/trade/API3-USDT020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -API3/ETHhttps://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH20https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a0-
7.434E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728691334API3/BTChttps://www.huobi.com/en-us/exchange/api3_btcBTC21https://www.huobi.com/en-us/exchange/api3_btc020 hours ago
0.001047HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728691334API3/ETHhttps://www.huobi.com/en-us/exchange/api3_ethETH22https://www.huobi.com/en-us/exchange/api3_eth020 hours ago
0.000681OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728691328API3/ETHhttps://www.okx.com/trade-spot/API3-ETHETH23https://www.okx.com/trade-spot/API3-ETH020 hours ago
3.33CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728691325API3/USDhttps://cex.io/api3-usdUSD24https://cex.io/api3-usd020 hours ago
1.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728760623API3/USDThttps://www.bibox.com/en/exchange/basic/API3_USDTUSDT25https://www.bibox.com/en/exchange/basic/API3_USDT044 minutes ago
1.4LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728691330API3/USDThttps://exchange.latoken.com/exchange/API3-USDTUSDT26https://exchange.latoken.com/exchange/API3-USDT020 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -API3/USDThttps://poloniex.com/exchange#USDT_API3USDT27https://poloniex.com/exchange#USDT_API30-
0.0006549SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728691321API3/ETHhttps://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH28https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a020 hours ago
0.00064975Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728691322API3/ETHhttps://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH29https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a020 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -API3/USDThttps://hitbtc.com/API3-to-USDTUSDT30https://hitbtc.com/API3-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.380.042.898550724641.281.4385953.8921081CX
41.47-0.05-3.401360544221.241.71148485.105867CX
122.14-0.72-33.64485981311.112.18169889.965298CX
263.18-1.76-55.34591194971.113.69203094.57468CX
521.040.3836.53846153850.9924.94407555.834768CX
156000011.11375491.363374CX
2601.9221595-0.5021595-26.12475707660.83111.11297613.673341CX

About API3

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Crypto Chat

View Posts
racerdave42
took a position today @1.09
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
17286906001.40.075.261.321.411.3156832
17286042001.330.043.101.31.331.2881882
17285178001.29-0.05-3.731.351.371.28108911
17284314001.34-0.03-2.191.361.391.3252611
17283450001.37-0.02-1.441.391.431.36178196
17282586001.390.053.731.341.41.3466346
17281722001.34-0.03-2.191.381.391.3256896
17280858001.370.097.031.291.391.28134139
17279994001.28-0.04-3.031.321.451.24161530
17279130001.32-0.06-4.351.381.521.28253174
17278266001.38-0.14-9.211.521.611.33391622
17277402001.52-0.1-6.171.611.631.51167191
17276538001.62-0.02-1.221.631.661.5883850
17275674001.64-0.04-2.381.681.711.61172759
17274810001.680.042.441.561.711.56143963
17273946001.640.074.461.581.671.55197585
17273082001.57-0.06-3.681.631.671.57111110
17272218001.630.031.871.61.641.56176368
17271354001.60.053.231.541.611.51224912
17270490001.55-0.07-4.321.61.621.591346
17269626001.620.042.531.581.621.53117215
17268762001.5800.001.591.641.54160435
17267898001.58-0.01-0.631.61.631.57169921
17267034001.590.063.921.531.591.47143689
17266170001.530.042.681.481.61.47125459
17265306001.490.032.051.451.531.44173605
17264442001.46-0.07-4.581.511.531.4498385
17263578001.530.064.081.471.591.47257638
17262714001.470.032.081.451.481.482818
17261850001.440.064.351.381.461.38159220
17260986001.38-0.07-4.831.441.451.34130054
17260122001.450.064.321.371.521.36143124
17259258001.390.064.511.321.41.31199343
17258394001.330.064.721.281.341.2764059
17257530001.270.010.791.271.31.25140115
17256666001.26-0.05-3.821.31.351.23151183
17255802001.31-0.03-2.241.341.381.28194462
17254938001.34-0.02-1.471.351.391.28162029
17254074001.36-0.08-5.561.441.461.36117534
17253210001.440.118.271.351.521.33214052
17252346001.33-0.06-4.321.391.411.3273250
17251482001.39-0.05-3.471.431.451.3661978
17250618001.4400.001.441.461.35148278
17249754001.44-0.02-1.371.451.531.42105738
17248890001.46-0.03-2.011.481.541.41183275
17248026001.49-0.11-6.881.611.671.47189283
17247162001.6-0.1-5.881.711.711.6103489
17246298001.7-0.05-2.861.751.761.6791298
17245434001.7500.001.751.831.71149223
17244570001.750.212.901.551.771.55340345
17243706001.550.042.651.511.571.49169618
17242842001.510.053.421.451.521.41128888
17241978001.460.032.101.431.491.37207003
17241114001.4300.001.411.441.38156927
17240250001.430.085.931.351.561.32406620
17239386001.350.043.051.31.351.364518
17238522001.31-0.02-1.501.331.361.27122289
17237658001.33-0.07-5.001.41.421.2996751
17236794001.4-0.04-2.781.441.451.3775767
17235930001.440.032.131.411.471.3684827
17235066001.410.096.821.321.441.32318231
17234202001.32-0.14-9.591.461.471.31160485
17233338001.460.010.691.451.481.41119651
17232474001.45-0.04-2.681.491.511.43172730
17231610001.490.215.501.291.511.26173614
17230746001.29-0.09-6.521.381.421.27298944
17229882001.380.086.151.31.431.3220053
17229018001.3-0.09-6.471.321.411.11439449
17228154001.39-0.06-4.141.451.481.31323323
17227290001.45-0.17-10.491.631.631.43369355
17226426001.62-0.14-7.951.761.781.6143343
17225562001.76-0.06-3.301.871.871.62211187
17224698001.82-0.02-1.091.831.931.82168566
17223834001.84-0.14-7.071.981.991.84152318
17222970001.98-0.06-2.942.072.181.9787439
17222106002.04-0.02-0.972.052.152.02106760
17221242002.06-0.04-1.902.092.121.92149117
17220378002.10.316.671.792.141.78416579
17219514001.8-0.06-3.231.861.881.74286289
17218650001.860.010.541.851.921.83223736
17217786001.85-0.12-6.091.9621.82319896
17216922001.97-0.12-5.742.092.111.95166726
17216058002.0900.002.12.151.93214464
17215194002.09-0.06-2.792.142.182.07153532
17214330002.150.2311.981.932.21.86251554
17213466001.92-0.11-5.422.022.071.88154575
17212602002.0300.002.032.122.01144615
17211738002.03-0.05-2.401.882.081.88251517
17210874002.080.147.221.932.091.91179636
17210010001.940.073.741.861.941.85107616
17209146001.87-0.06-3.111.921.941.83185360
17208282001.930.158.431.781.931.7671574