API3API3

$ 0.663

-0.015

(

-2.21%

)

Official Links

Website

Source Code

Discord

Info

Rank 261

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.662

Exchange

GDAX

Ask

$ 0.663

Last Trade Time

17:36:12

Volume (24h)

$ 1,163,478

Last Trade Size

30.16

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.663

Fully Diluted Market Cap

$ 72,937,465

Genesis Date

Days Range 0.656-0.682

52 Weeks Range 0.494-2.95

Circulating Supply 118,066,343 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.662	Binance	617473.58	/cdn/crypto/logos/exchanges/BINA.png	$ 415,265.46	1749922982	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	1	https://www.binance.com/en/trade/API3_USDT	65.232515651	Recently
0.6621	OKX	72951.117796	/cdn/crypto/logos/exchanges/OKEX.png	$ 49,034.78	1749922971	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	2	https://www.okx.com/trade-spot/API3-USDT	7.70686404653	Recently
0.663	Coinbase	57951.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 39,053.77	1749922832	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	3	https://pro.coinbase.com/trade/API3-USD	6.12227279506	Recently
6.34E-6	Binance	50306.32	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.321441	1749922969	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	4	https://www.binance.com/en/trade/API3_BTC	5.31457201253	Recently
0.6635	Kucoin	45475.0432	/cdn/crypto/logos/exchanges/KUCN.png	$ 30,636.65	1749922552	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	5	https://trade.kucoin.com/API3-USDT	4.80417553618	7 minutes ago
0.6622	Gate.io	28431.16	/cdn/crypto/logos/exchanges/GATE.png	$ 19,151.66	1749922900	API3/USDT	https://gate.io/trade/API3_USDT	USDT	6	https://gate.io/trade/API3_USDT	3.00358776431	Recently
0.6639	DigiFinex	27920.6237	/cdn/crypto/logos/exchanges/DGFX.png	$ 18,742.24	1749922733	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/API3	2.94965255436	Recently
0.6738	HTX	25469.6873	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,236.00	1749902252	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	8	https://www.huobi.com/en-us/exchange/api3_usdt	2.69072528645	6 hours ago
0.672168	LATOKEN	13771.09	/cdn/crypto/logos/exchanges/LATK.png	$ 9,014.02	1749855737	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	9	https://exchange.latoken.com/exchange/API3-USDT	1.45483608215	19 hours ago
0.664	Kraken	3201.1709336	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,148.11	1749922877	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	10	https://trade.kraken.com/markets/kraken/API3/USD	0.338185211143	Recently
0.56807	Bitvavo	2578.34482318	/cdn/crypto/logos/exchanges/BITV.png	€ 1,500.68	1749922972	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	11	https://account.bitvavo.com/markets/API3-EUR	0.272387231583	Recently
6.64E-6	Upbit	1031.20950004	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006563	1749922649	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	0.108941324827	6 minutes ago
0.663	Gemini	12.018771	/cdn/crypto/logos/exchanges/GEMN.png	$ 7.98	1749776860	API3/USD	https://gemini.com/?symbol=API3USD	USD	13	https://gemini.com/?symbol=API3USD	0.00126971370559	2 days ago
6.4E-6	HitBTC	0.14	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000088	1749922814	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	14	https://hitbtc.com/API3-to-BTC	1.47901910089E-5	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	15	https://crypto.com/exchange/trade/API3_BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	16	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741218224	API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	17	https://crypto.com/exchange/trade/API3_USDT	0	3 months ago
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749859322	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	18	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	18 hours ago
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1749859328	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	19	https://pro.coinbase.com/trade/API3-USDT	0	18 hours ago
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1749859321	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	20	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	18 hours ago
8.73E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1749772926	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	21	https://exchange.latoken.com/exchange/API3-BTC	0	2 days ago
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1749859329	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/API3_USDT	0	18 hours ago
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1749859330	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	23	https://www.okx.com/trade-spot/API3-ETH	0	18 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	24	https://hitbtc.com/API3-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1749859332	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	26	https://www.huobi.com/en-us/exchange/api3_eth	0	18 hours ago
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1749859326	API3/USD	https://cex.io/api3-usd	USD	27	https://cex.io/api3-usd	0	18 hours ago
0.000479	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1749859331	API3/ETH	https://gate.io/trade/API3_ETH	ETH	28	https://gate.io/trade/API3_ETH	0	18 hours ago
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1749859332	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	29	https://www.huobi.com/en-us/exchange/api3_btc	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	30	https://poloniex.com/exchange#USDT_API3	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.676	-0.013	-1.92307692308	0.635	0.787	336178.117251	CX
4	0.845	-0.182	-21.5384615385	0.635	0.948	512581.8275	CX
12	0.862	-0.199	-23.0858468677	0.635	1.51	1463728.25866	CX
26	2.25	-1.587	-70.5333333333	0.494	2.3	1104755.11029	CX
52	2.65	-1.987	-74.9811320755	0.494	2.95	704262.736333	CX
156	1.13	-0.467	-41.3274336283	0.494	4.94	460979.68151	CX
260	1.9221595	-1.2591595	-65.5075450294	0.494	11.11	398020.844085	CX

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

racerdave42

2 years ago

Read Full Thread

took a position today @1.09

👍️ 2

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1749858600	0.679	-0.016	-2.30	0.683	0.69	0.635	659499
1749772200	0.695	-0.047	-6.33	0.742	0.754	0.684	501138
1749685800	0.742	-0.038	-4.87	0.78	0.787	0.731	386521
1749599400	0.78	0.02	2.63	0.76	0.783	0.749	324188
1749513000	0.76	0.06	8.57	0.701	0.766	0.677	209561
1749426600	0.7	-0.006	-0.85	0.706	0.709	0.686	174444
1749340200	0.706	0.028	4.13	0.676	0.707	0.675	97892
1749253800	0.678	0.012	1.80	0.662	0.747	0.66	472455
1749167400	0.666	-0.042	-5.93	0.708	0.717	0.649	332908
1749081000	0.708	-0.024	-3.28	0.735	0.759	0.701	280033
1748994600	0.732	-0.01	-1.35	0.741	0.755	0.725	377762
1748908200	0.742	0.015	2.06	0.725	0.743	0.703	234069
1748821800	0.727	0.034	4.91	0.694	0.734	0.675	503436
1748735400	0.693	0.015	2.21	0.677	0.704	0.636	779814
1748649000	0.678	-0.104	-13.30	0.788	0.791	0.676	925676
1748562600	0.782	-0.025	-3.10	0.811	0.836	0.778	642283
1748476200	0.807	-0.005	-0.62	0.816	0.831	0.772	337744
1748389800	0.812	0.032	4.10	0.782	0.841	0.758	646048
1748303400	0.78	0.003	0.39	0.778	0.807	0.77	328468
1748217000	0.777	-0.013	-1.65	0.793	0.796	0.744	1535603
1748130600	0.79	-0.005	-0.63	0.786	0.816	0.785	1048373
1748044200	0.795	-0.117	-12.83	0.914	0.948	0.789	1257712
1747957800	0.912	0.056	6.54	0.855	0.912	0.826	537091
1747871400	0.856	0.03	3.63	0.826	0.862	0.818	37981
1747785000	0.826	0.004	0.49	0.822	0.84	0.798	422000
1747698600	0.822	-0.015	-1.79	0.842	0.849	0.78	492395
1747612200	0.837	0.036	4.49	0.8	0.866	0.796	352579
1747525800	0.801	-0.041	-4.87	0.845	0.845	0.782	454604
1747439400	0.842	-0.01	-1.17	0.848	0.95	0.83	894705
1747353000	0.852	-0.058	-6.37	0.909	0.927	0.823	806488
1747266600	0.91	-0.039	-4.11	0.948	0.97	0.903	1174401
1747180200	0.949	0.019	2.04	0.928	0.959	0.858	687210
1747093800	0.93	0.023	2.54	0.935	0.973	0.884	1083496
1747007400	0.907	-0.036	-3.82	0.877	0.982	0.876	1988770
1746921000	0.943	0.071	8.14	0.874	0.95	0.866	1660777
1746834600	0.872	0.041	4.93	0.832	0.89	0.827	1733631
1746748200	0.831	0.099	13.52	0.737	0.843	0.71	1380907
1746661800	0.732	0.024	3.39	0.71	0.736	0.708	27119
1746575400	0.708	-0.015	-2.07	0.719	0.736	0.673	32500
1746489000	0.723	0.013	1.83	0.71	0.774	0.707	823951
1746402600	0.71	-0.008	-1.11	0.716	0.725	0.7	1045040
1746316200	0.718	-0.081	-10.14	0.802	0.802	0.702	528841
1746229800	0.799	0.022	2.83	0.779	0.801	0.774	316330
1746143400	0.777	-0.002	-0.26	0.782	0.802	0.771	517497
1746057000	0.779	0	0.00	0.774	0.803	0.755	50822
1745970600	0.779	-0.042	-5.12	0.826	0.866	0.766	1321880
1745884200	0.821	0.052	6.76	0.771	0.827	0.743	615053
1745797800	0.769	-0.065	-7.79	0.83	0.838	0.768	543144
1745711400	0.834	0.032	3.99	0.804	0.841	0.791	516713
1745625000	0.802	0.016	2.04	0.785	0.821	0.776	830109
1745538600	0.786	0.008	1.03	0.78	0.786	0.732	2031253
1745452200	0.778	-0.002	-0.26	0.778	0.801	0.752	1732278
1745365800	0.78	0.058	8.03	0.722	0.78	0.712	1831542
1745279400	0.722	0.005	0.70	0.716	0.794	0.716	1661734
1745193000	0.717	-0.029	-3.89	0.739	0.757	0.708	963947
1745106600	0.746	0.012	1.63	0.734	0.766	0.715	518821
1745020200	0.734	0.015	2.09	0.721	0.747	0.704	846100
1744933800	0.719	0.003	0.42	0.712	0.731	0.698	527972
1744847400	0.716	-0.063	-8.09	0.788	0.804	0.713	2000920
1744761000	0.779	-0.003	-0.38	0.775	0.856	0.749	2543638
1744674600	0.782	0.004	0.51	0.785	0.872	0.739	3367569
1744588200	0.778	-0.137	-14.97	0.899	0.999	0.775	5358962
1744501800	0.915	0.187	25.69	0.724	1.1	0.696	4068401
1744415400	0.728	0.024	3.41	0.703	0.744	0.703	821992
1744329000	0.704	-0.052	-6.88	0.757	0.763	0.688	727489
1744242600	0.756	0.076	11.18	0.68	0.773	0.653	2055111
1744156200	0.68	-0.039	-5.42	0.72	0.741	0.68	1503205
1744069800	0.719	-0.012	-1.64	0.731	0.767	0.686	60601
1743983400	0.731	-0.091	-11.07	0.868	0.868	0.712	232217
1743897000	0.822	-0.047	-5.41	0.867	0.883	0.814	1398728
1743810600	0.869	-0.012	-1.36	0.874	0.89	0.835	478534
1743724200	0.881	-0.006	-0.68	0.887	0.947	0.87	2232453
1743637800	0.887	-0.133	-13.04	1.01	1.02	0.873	2260522
1743551400	1.02	-0.09	-8.11	1.1	1.16	1.02	1924991
1743465000	1.11	0.03	2.78	1.1	1.18	1.03	5166717
1743378600	1.08	-0.01	-0.92	1.1	1.17	1.05	1542547
1743292200	1.09	-0.07	-6.03	1.16	1.23	1.07	1665921
1743205800	1.16	0	0.00	1.17	1.33	1.14	5554857
1743119400	1.16	-0.05	-4.13	1.22	1.23	1.13	2279649
1743033000	1.21	-0.05	-3.97	1.26	1.3	1.17	2312859
1742946600	1.26	-0.07	-5.26	1.31	1.36	1.22	3305736
1742860200	1.33	-0.04	-2.92	1.37	1.46	1.2	4250435
1742773800	1.37	0.07	5.38	1.27	1.51	1.15	8923968
1742687400	1.3	0.44	50.81	0.862	1.4	0.837	13869801
1742601000	0.862	-0.074	-7.91	0.946	0.959	0.848	3651958
1742514600	0.936	0.089	10.51	0.841	0.987	0.83	4726189
1742428200	0.847	0.03	3.67	0.818	0.992	0.809	5419823
1742341800	0.817	-0.058	-6.63	0.864	1.08	0.787	14879200
1742255400	0.875	0.286	48.56	0.591	1.1	0.59	7980736
1742169000	0.589	-0.03	-4.85	0.617	0.619	0.584	257494
1742082600	0.619	0.018	3.00	0.6	0.633	0.593	289482
1741996200	0.601	0.031	5.44	0.567	0.608	0.564	292964