ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
API3API3
$ 0.727
-0.007
(
-0.95%
)
Info
Rank Rank 241
Platform Ethereum
Token
Not Mineable
Bid
$ 0.726
Exchange
GDAX
Ask
$ 0.727
Last Trade Time
11:37:02
Volume (24h)
$ 3,442,974
Last Trade Size
27.62
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.727
Fully Diluted Market Cap
$ 79,978,186
Genesis Date
-
Days Range 0.721-0.746
52 Weeks Range 0.494-3.69
Circulating Supply 118,066,343 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.727Binance815274.91/cdn/crypto/logos/exchanges/BINA.png$ 596,160.381745062785API3/USDThttps://www.binance.com/en/trade/API3_USDTUSDT1https://www.binance.com/en/trade/API3_USDT49.7329127377Recently
0.7264OKX291057.937793/cdn/crypto/logos/exchanges/OKEX.png$ 213,435.311745062770API3/USDThttps://www.okx.com/trade-spot/API3-USDTUSDT2https://www.okx.com/trade-spot/API3-USDT17.7549423444Recently
0.727Coinbase155820.13/cdn/crypto/logos/exchanges/GDAX.png$ 113,779.691745062713API3/USDhttps://pro.coinbase.com/trade/API3-USDUSD3https://pro.coinbase.com/trade/API3-USD9.50524643039Recently
0.7266HTX95876.2212/cdn/crypto/logos/exchanges/HUOB.png$ 69,953.821745062780API3/USDThttps://www.huobi.com/en-us/exchange/api3_usdtUSDT4https://www.huobi.com/en-us/exchange/api3_usdt5.84858393662Recently
0.7253DigiFinex90320.6987/cdn/crypto/logos/exchanges/DGFX.png$ 65,957.671745062176API3/USDThttps://www.digifinex.com/en-ww/trade/USDT/API3USDT5https://www.digifinex.com/en-ww/trade/USDT/API35.5096892738410 minutes ago
8.54E-6Upbit48900.0344147/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.4232551745056313API3/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3BTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API32.982970669882 hours ago
0.63859Bitvavo48308.7010989/cdn/crypto/logos/exchanges/BITV.png€ 30,816.541745062784API3/EURhttps://account.bitvavo.com/markets/API3-EUREUR7https://account.bitvavo.com/markets/API3-EUR2.94689850841Recently
0.7289Kucoin23304.4153/cdn/crypto/logos/exchanges/KUCN.png$ 17,046.661745062752API3/USDThttps://trade.kucoin.com/API3-USDTUSDT8https://trade.kucoin.com/API3-USDT1.42160201216Recently
0.7284Gate.io22474.03/cdn/crypto/logos/exchanges/GATE.png$ 16,444.261745062494API3/USDThttps://gate.io/trade/API3_USDTUSDT9https://gate.io/trade/API3_USDT1.37094734444Recently
8.55E-6Binance18034.57/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1547241745062776API3/BTChttps://www.binance.com/en/trade/API3_BTCBTC10https://www.binance.com/en/trade/API3_BTC1.10013405916Recently
0.727LATOKEN15976.94/cdn/crypto/logos/exchanges/LATK.png$ 11,649.521745062138API3/USDThttps://exchange.latoken.com/exchange/API3-USDTUSDT11https://exchange.latoken.com/exchange/API3-USDT0.9746157438311 minutes ago
0.726Kraken12227.398799/cdn/crypto/logos/exchanges/KRKN.png$ 8,936.251745062163API3/USDhttps://trade.kraken.com/markets/kraken/API3/USDUSD12https://trade.kraken.com/markets/kraken/API3/USD0.74588847273610 minutes ago
0.727Gemini1730.590815/cdn/crypto/logos/exchanges/GEMN.png$ 1,263.931745013798API3/USDhttps://gemini.com/?symbol=API3USDUSD13https://gemini.com/?symbol=API3USD0.10556846645414 hours ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741218224API3/USDThttps://crypto.com/exchange/trade/API3_USDTUSDT14https://crypto.com/exchange/trade/API3_USDT01 month ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -API3/BTChttps://crypto.com/exchange/trade/API3_BTCBTC15https://crypto.com/exchange/trade/API3_BTC0-
0.000479Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745020944API3/ETHhttps://gate.io/trade/API3_ETHETH16https://gate.io/trade/API3_ETH012 hours ago
8.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745059321API3/BTChttps://hitbtc.com/API3-to-BTCBTC17https://hitbtc.com/API3-to-BTC058 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -API3/USDThttps://bittrex.com/Market/Index?MarketName=USDT-API3USDT18https://bittrex.com/Market/Index?MarketName=USDT-API30-
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001745020941API3/USDThttps://pro.coinbase.com/trade/API3-USDTUSDT19https://pro.coinbase.com/trade/API3-USDT012 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -API3/ETHhttps://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH20https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a0-
7.434E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745020943API3/BTChttps://www.huobi.com/en-us/exchange/api3_btcBTC21https://www.huobi.com/en-us/exchange/api3_btc012 hours ago
0.001047HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745020943API3/ETHhttps://www.huobi.com/en-us/exchange/api3_ethETH22https://www.huobi.com/en-us/exchange/api3_eth012 hours ago
0.000681OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001745020939API3/ETHhttps://www.okx.com/trade-spot/API3-ETHETH23https://www.okx.com/trade-spot/API3-ETH012 hours ago
2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745020925API3/USDhttps://cex.io/api3-usdUSD24https://cex.io/api3-usd012 hours ago
1.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745020926API3/USDThttps://www.bibox.com/en/exchange/basic/API3_USDTUSDT25https://www.bibox.com/en/exchange/basic/API3_USDT012 hours ago
8.73E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745020942API3/BTChttps://exchange.latoken.com/exchange/API3-BTCBTC26https://exchange.latoken.com/exchange/API3-BTC012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -API3/USDThttps://poloniex.com/exchange#USDT_API3USDT27https://poloniex.com/exchange#USDT_API30-
0.0006549SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745020921API3/ETHhttps://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH28https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a012 hours ago
0.00064975Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745020922API3/ETHhttps://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH29https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a012 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -API3/USDThttps://hitbtc.com/API3-to-USDTUSDT30https://hitbtc.com/API3-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.7240.0030.4143646408840.6961.12673366.49042CX
40.862-0.135-15.66125290020.6531.512902925.29192CX
121.29-0.563-43.64341085270.4941.511741810.41549CX
261.44-0.713-49.51388888890.4942.781062719.20246CX
522.31-1.583-68.52813852810.4943.69628467.118445CX
1564.32-3.593-83.17129629630.4946.17461193.237598CX
2601.9221595-1.1951595-62.1779566160.49411.11385722.558371CX

About API3

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Crypto Chat

View Posts
racerdave42
took a position today @1.09
👍️ 2
DateCloseChangeChange %OpenHighLowVolume
17450202000.7340.0152.090.7210.7470.704846100
17449338000.7190.0030.420.7120.7310.698527972
17448474000.716-0.063-8.090.7880.8040.7132000920
17447610000.779-0.003-0.380.7750.8560.7492543638
17446746000.7820.0040.510.7850.8720.7393367569
17445882000.778-0.137-14.970.8990.9990.7755358962
17445018000.9150.18725.690.7241.10.6964068401
17444154000.7280.0243.410.7030.7440.703821992
17443290000.704-0.052-6.880.7570.7630.688727489
17442426000.7560.07611.180.680.7730.6532055111
17441562000.68-0.039-5.420.720.7410.681503205
17440698000.719-0.012-1.640.7310.7670.68660601
17439834000.731-0.091-11.070.8680.8680.712232217
17438970000.822-0.047-5.410.8670.8830.8141398728
17438106000.869-0.012-1.360.8740.890.835478534
17437242000.881-0.006-0.680.8870.9470.872232453
17436378000.887-0.133-13.041.011.020.8732260522
17435514001.02-0.09-8.111.11.161.021924991
17434650001.110.032.781.11.181.035166717
17433786001.08-0.01-0.921.11.171.051542547
17432922001.09-0.07-6.031.161.231.071665921
17432058001.1600.001.171.331.145554857
17431194001.16-0.05-4.131.221.231.132279649
17430330001.21-0.05-3.971.261.31.172312859
17429466001.26-0.07-5.261.311.361.223305736
17428602001.33-0.04-2.921.371.461.24250435
17427738001.370.075.381.271.511.158923968
17426874001.30.4450.810.8621.40.83713869801
17426010000.862-0.074-7.910.9460.9590.8483651958
17425146000.9360.08910.510.8410.9870.834726189
17424282000.8470.033.670.8180.9920.8095419823
17423418000.817-0.058-6.630.8641.080.78714879200
17422554000.8750.28648.560.5911.10.597980736
17421690000.589-0.03-4.850.6170.6190.584257494
17420826000.6190.0183.000.60.6330.593289482
17419962000.6010.0315.440.5670.6080.564292964
17419098000.57-0.005-0.870.5770.5880.549380206
17418234000.5750.0142.500.5590.5860.548383411
17417370000.5610.0173.130.5390.5910.4941053369
17416506000.5440.0061.120.540.5960.5011377407
17415642000.538-0.081-13.090.620.6240.529542155
17414778000.619-0.019-2.980.6390.6460.612470379
17413914000.638-0.019-2.890.6560.6690.614723882
17413050000.657-0.02-2.950.6770.6880.643220483
17412186000.6770.0263.990.6510.6820.636252803
17411322000.651-0.027-3.980.6690.6780.587837552
17410458000.678-0.115-14.500.7880.7940.655438222
17409594000.7930.0618.330.7340.7950.716373391
17408730000.732-0.013-1.740.7450.750.716224644
17407866000.745-0.017-2.230.7590.760.692977213
17407002000.7620.0060.790.7580.7790.742330457
17406138000.756-0.005-0.660.7610.7720.721565525
17405274000.7610.0243.260.7380.7740.71860779
17404410000.737-0.102-12.160.840.8420.7051143739
17403546000.839-0.032-3.670.8680.8770.834321231
17402682000.8710.0333.940.8330.8910.831194477
17401818000.838-0.054-6.050.8890.9190.83456930
17400954000.892-0.004-0.450.9010.9140.865528503
17400090000.896-0.018-1.970.9140.9330.892465249
17399226000.914-0.07-7.110.9820.9930.8761029245
17398362000.9840.088.850.9081.280.8953549400
17397498000.9040.0212.380.8810.9140.87238250
17396634000.883-0.028-3.070.9050.9190.877153026
17395770000.91100.000.9150.940.892307373
17394906000.911-0.008-0.870.9180.9380.873356272
17394042000.9190.0445.030.8760.9250.837669400
17393178000.875-0.006-0.680.8840.9320.856391493
17392314000.8810.0273.160.8550.8930.817481261
17391450000.854-0.012-1.390.8630.8980.815369043
17390586000.8660.0435.220.8210.8690.808383779
17389722000.8230.0121.480.8270.8810.791363023
17388858000.811-0.053-6.130.8640.9080.809544485
17387994000.864-0.016-1.820.8780.9040.851552598
17387130000.88-0.064-6.780.9470.9520.834983324
17386266000.944-0.019-1.970.9570.9730.727936720
17385402000.963-0.177-15.531.131.160.9565181
17384538001.14-0.09-7.321.221.241.12318153
17383674001.23-0.02-1.601.251.281.22225235
17382810001.250.065.041.191.281.18223515
17381946001.190.054.391.141.231.13373496
17381082001.14-0.08-6.561.221.231.13261987
17380218001.22-0.04-3.171.181.261.13618441
17379354001.26-0.04-3.081.291.351.25335249
17378490001.30.010.781.291.311.26180336
17377626001.29-0.05-3.731.351.371.28284780
17376762001.34-0.01-0.741.341.371.3378736
17375898001.35-0.02-1.461.381.41.34379891
17375034001.370.043.011.321.411.27624225
17374170001.33-0.02-1.481.51.511.26733930
17373306001.35-0.14-9.401.481.521.31376832
17372442001.49-0.13-8.021.621.631.44306030