ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
API3API3
$ 0.663
-0.015
(
-2.21%
)
Info
Rank Rank 261
Platform Ethereum
Token
Not Mineable
Bid
$ 0.662
Exchange
GDAX
Ask
$ 0.663
Last Trade Time
17:36:12
Volume (24h)
$ 1,163,478
Last Trade Size
30.16
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.663
Fully Diluted Market Cap
$ 72,937,465
Genesis Date
-
Days Range 0.656-0.682
52 Weeks Range 0.494-2.95
Circulating Supply 118,066,343 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.662Binance617473.58/cdn/crypto/logos/exchanges/BINA.png$ 415,265.461749922982API3/USDThttps://www.binance.com/en/trade/API3_USDTUSDT1https://www.binance.com/en/trade/API3_USDT65.232515651Recently
0.6621OKX72951.117796/cdn/crypto/logos/exchanges/OKEX.png$ 49,034.781749922971API3/USDThttps://www.okx.com/trade-spot/API3-USDTUSDT2https://www.okx.com/trade-spot/API3-USDT7.70686404653Recently
0.663Coinbase57951.8/cdn/crypto/logos/exchanges/GDAX.png$ 39,053.771749922832API3/USDhttps://pro.coinbase.com/trade/API3-USDUSD3https://pro.coinbase.com/trade/API3-USD6.12227279506Recently
6.34E-6Binance50306.32/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3214411749922969API3/BTChttps://www.binance.com/en/trade/API3_BTCBTC4https://www.binance.com/en/trade/API3_BTC5.31457201253Recently
0.6635Kucoin45475.0432/cdn/crypto/logos/exchanges/KUCN.png$ 30,636.651749922552API3/USDThttps://trade.kucoin.com/API3-USDTUSDT5https://trade.kucoin.com/API3-USDT4.804175536187 minutes ago
0.6622Gate.io28431.16/cdn/crypto/logos/exchanges/GATE.png$ 19,151.661749922900API3/USDThttps://gate.io/trade/API3_USDTUSDT6https://gate.io/trade/API3_USDT3.00358776431Recently
0.6639DigiFinex27920.6237/cdn/crypto/logos/exchanges/DGFX.png$ 18,742.241749922733API3/USDThttps://www.digifinex.com/en-ww/trade/USDT/API3USDT7https://www.digifinex.com/en-ww/trade/USDT/API32.94965255436Recently
0.6738HTX25469.6873/cdn/crypto/logos/exchanges/HUOB.png$ 17,236.001749902252API3/USDThttps://www.huobi.com/en-us/exchange/api3_usdtUSDT8https://www.huobi.com/en-us/exchange/api3_usdt2.690725286456 hours ago
0.672168LATOKEN13771.09/cdn/crypto/logos/exchanges/LATK.png$ 9,014.021749855737API3/USDThttps://exchange.latoken.com/exchange/API3-USDTUSDT9https://exchange.latoken.com/exchange/API3-USDT1.4548360821519 hours ago
0.664Kraken3201.1709336/cdn/crypto/logos/exchanges/KRKN.png$ 2,148.111749922877API3/USDhttps://trade.kraken.com/markets/kraken/API3/USDUSD10https://trade.kraken.com/markets/kraken/API3/USD0.338185211143Recently
0.56807Bitvavo2578.34482318/cdn/crypto/logos/exchanges/BITV.png€ 1,500.681749922972API3/EURhttps://account.bitvavo.com/markets/API3-EUREUR11https://account.bitvavo.com/markets/API3-EUR0.272387231583Recently
6.64E-6Upbit1031.20950004/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0065631749922649API3/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3BTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API30.1089413248276 minutes ago
0.663Gemini12.018771/cdn/crypto/logos/exchanges/GEMN.png$ 7.981749776860API3/USDhttps://gemini.com/?symbol=API3USDUSD13https://gemini.com/?symbol=API3USD0.001269713705592 days ago
6.4E-6HitBTC0.14/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000881749922814API3/BTChttps://hitbtc.com/API3-to-BTCBTC14https://hitbtc.com/API3-to-BTC1.47901910089E-5Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -API3/BTChttps://crypto.com/exchange/trade/API3_BTCBTC15https://crypto.com/exchange/trade/API3_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -API3/ETHhttps://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH16https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741218224API3/USDThttps://crypto.com/exchange/trade/API3_USDTUSDT17https://crypto.com/exchange/trade/API3_USDT03 months ago
0.00064975Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749859322API3/ETHhttps://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH18https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a018 hours ago
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001749859328API3/USDThttps://pro.coinbase.com/trade/API3-USDTUSDT19https://pro.coinbase.com/trade/API3-USDT018 hours ago
0.0006549SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001749859321API3/ETHhttps://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH20https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a018 hours ago
8.73E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926API3/BTChttps://exchange.latoken.com/exchange/API3-BTCBTC21https://exchange.latoken.com/exchange/API3-BTC02 days ago
1.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749859329API3/USDThttps://www.bibox.com/en/exchange/basic/API3_USDTUSDT22https://www.bibox.com/en/exchange/basic/API3_USDT018 hours ago
0.000681OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001749859330API3/ETHhttps://www.okx.com/trade-spot/API3-ETHETH23https://www.okx.com/trade-spot/API3-ETH018 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -API3/USDThttps://hitbtc.com/API3-to-USDTUSDT24https://hitbtc.com/API3-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -API3/USDThttps://bittrex.com/Market/Index?MarketName=USDT-API3USDT25https://bittrex.com/Market/Index?MarketName=USDT-API30-
0.001047HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749859332API3/ETHhttps://www.huobi.com/en-us/exchange/api3_ethETH26https://www.huobi.com/en-us/exchange/api3_eth018 hours ago
2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749859326API3/USDhttps://cex.io/api3-usdUSD27https://cex.io/api3-usd018 hours ago
0.000479Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749859331API3/ETHhttps://gate.io/trade/API3_ETHETH28https://gate.io/trade/API3_ETH018 hours ago
7.434E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749859332API3/BTChttps://www.huobi.com/en-us/exchange/api3_btcBTC29https://www.huobi.com/en-us/exchange/api3_btc018 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -API3/USDThttps://poloniex.com/exchange#USDT_API3USDT30https://poloniex.com/exchange#USDT_API30-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.676-0.013-1.923076923080.6350.787336178.117251CX
40.845-0.182-21.53846153850.6350.948512581.8275CX
120.862-0.199-23.08584686770.6351.511463728.25866CX
262.25-1.587-70.53333333330.4942.31104755.11029CX
522.65-1.987-74.98113207550.4942.95704262.736333CX
1561.13-0.467-41.32743362830.4944.94460979.68151CX
2601.9221595-1.2591595-65.50754502940.49411.11398020.844085CX

About API3

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Crypto Chat

View Posts
racerdave42
took a position today @1.09
👍️ 2
DateCloseChangeChange %OpenHighLowVolume
17498586000.679-0.016-2.300.6830.690.635659499
17497722000.695-0.047-6.330.7420.7540.684501138
17496858000.742-0.038-4.870.780.7870.731386521
17495994000.780.022.630.760.7830.749324188
17495130000.760.068.570.7010.7660.677209561
17494266000.7-0.006-0.850.7060.7090.686174444
17493402000.7060.0284.130.6760.7070.67597892
17492538000.6780.0121.800.6620.7470.66472455
17491674000.666-0.042-5.930.7080.7170.649332908
17490810000.708-0.024-3.280.7350.7590.701280033
17489946000.732-0.01-1.350.7410.7550.725377762
17489082000.7420.0152.060.7250.7430.703234069
17488218000.7270.0344.910.6940.7340.675503436
17487354000.6930.0152.210.6770.7040.636779814
17486490000.678-0.104-13.300.7880.7910.676925676
17485626000.782-0.025-3.100.8110.8360.778642283
17484762000.807-0.005-0.620.8160.8310.772337744
17483898000.8120.0324.100.7820.8410.758646048
17483034000.780.0030.390.7780.8070.77328468
17482170000.777-0.013-1.650.7930.7960.7441535603
17481306000.79-0.005-0.630.7860.8160.7851048373
17480442000.795-0.117-12.830.9140.9480.7891257712
17479578000.9120.0566.540.8550.9120.826537091
17478714000.8560.033.630.8260.8620.81837981
17477850000.8260.0040.490.8220.840.798422000
17476986000.822-0.015-1.790.8420.8490.78492395
17476122000.8370.0364.490.80.8660.796352579
17475258000.801-0.041-4.870.8450.8450.782454604
17474394000.842-0.01-1.170.8480.950.83894705
17473530000.852-0.058-6.370.9090.9270.823806488
17472666000.91-0.039-4.110.9480.970.9031174401
17471802000.9490.0192.040.9280.9590.858687210
17470938000.930.0232.540.9350.9730.8841083496
17470074000.907-0.036-3.820.8770.9820.8761988770
17469210000.9430.0718.140.8740.950.8661660777
17468346000.8720.0414.930.8320.890.8271733631
17467482000.8310.09913.520.7370.8430.711380907
17466618000.7320.0243.390.710.7360.70827119
17465754000.708-0.015-2.070.7190.7360.67332500
17464890000.7230.0131.830.710.7740.707823951
17464026000.71-0.008-1.110.7160.7250.71045040
17463162000.718-0.081-10.140.8020.8020.702528841
17462298000.7990.0222.830.7790.8010.774316330
17461434000.777-0.002-0.260.7820.8020.771517497
17460570000.77900.000.7740.8030.75550822
17459706000.779-0.042-5.120.8260.8660.7661321880
17458842000.8210.0526.760.7710.8270.743615053
17457978000.769-0.065-7.790.830.8380.768543144
17457114000.8340.0323.990.8040.8410.791516713
17456250000.8020.0162.040.7850.8210.776830109
17455386000.7860.0081.030.780.7860.7322031253
17454522000.778-0.002-0.260.7780.8010.7521732278
17453658000.780.0588.030.7220.780.7121831542
17452794000.7220.0050.700.7160.7940.7161661734
17451930000.717-0.029-3.890.7390.7570.708963947
17451066000.7460.0121.630.7340.7660.715518821
17450202000.7340.0152.090.7210.7470.704846100
17449338000.7190.0030.420.7120.7310.698527972
17448474000.716-0.063-8.090.7880.8040.7132000920
17447610000.779-0.003-0.380.7750.8560.7492543638
17446746000.7820.0040.510.7850.8720.7393367569
17445882000.778-0.137-14.970.8990.9990.7755358962
17445018000.9150.18725.690.7241.10.6964068401
17444154000.7280.0243.410.7030.7440.703821992
17443290000.704-0.052-6.880.7570.7630.688727489
17442426000.7560.07611.180.680.7730.6532055111
17441562000.68-0.039-5.420.720.7410.681503205
17440698000.719-0.012-1.640.7310.7670.68660601
17439834000.731-0.091-11.070.8680.8680.712232217
17438970000.822-0.047-5.410.8670.8830.8141398728
17438106000.869-0.012-1.360.8740.890.835478534
17437242000.881-0.006-0.680.8870.9470.872232453
17436378000.887-0.133-13.041.011.020.8732260522
17435514001.02-0.09-8.111.11.161.021924991
17434650001.110.032.781.11.181.035166717
17433786001.08-0.01-0.921.11.171.051542547
17432922001.09-0.07-6.031.161.231.071665921
17432058001.1600.001.171.331.145554857
17431194001.16-0.05-4.131.221.231.132279649
17430330001.21-0.05-3.971.261.31.172312859
17429466001.26-0.07-5.261.311.361.223305736
17428602001.33-0.04-2.921.371.461.24250435
17427738001.370.075.381.271.511.158923968
17426874001.30.4450.810.8621.40.83713869801
17426010000.862-0.074-7.910.9460.9590.8483651958
17425146000.9360.08910.510.8410.9870.834726189
17424282000.8470.033.670.8180.9920.8095419823
17423418000.817-0.058-6.630.8641.080.78714879200
17422554000.8750.28648.560.5911.10.597980736
17421690000.589-0.03-4.850.6170.6190.584257494
17420826000.6190.0183.000.60.6330.593289482
17419962000.6010.0315.440.5670.6080.564292964