API3API3

$ 0.727

-0.007

(

-0.95%

)

Official Links

Website

Source Code

Discord

Info

Rank 241

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.726

Exchange

GDAX

Ask

$ 0.727

Last Trade Time

11:37:02

Volume (24h)

$ 3,442,974

Last Trade Size

27.62

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.727

Fully Diluted Market Cap

$ 79,978,186

Genesis Date

Days Range 0.721-0.746

52 Weeks Range 0.494-3.69

Circulating Supply 118,066,343 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.727	Binance	815274.91	/cdn/crypto/logos/exchanges/BINA.png	$ 596,160.38	1745062785	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	1	https://www.binance.com/en/trade/API3_USDT	49.7329127377	Recently
0.7264	OKX	291057.937793	/cdn/crypto/logos/exchanges/OKEX.png	$ 213,435.31	1745062770	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	2	https://www.okx.com/trade-spot/API3-USDT	17.7549423444	Recently
0.727	Coinbase	155820.13	/cdn/crypto/logos/exchanges/GDAX.png	$ 113,779.69	1745062713	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	3	https://pro.coinbase.com/trade/API3-USD	9.50524643039	Recently
0.7266	HTX	95876.2212	/cdn/crypto/logos/exchanges/HUOB.png	$ 69,953.82	1745062780	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	4	https://www.huobi.com/en-us/exchange/api3_usdt	5.84858393662	Recently
0.7253	DigiFinex	90320.6987	/cdn/crypto/logos/exchanges/DGFX.png	$ 65,957.67	1745062176	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/API3	5.50968927384	10 minutes ago
8.54E-6	Upbit	48900.0344147	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.423255	1745056313	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	2.98297066988	2 hours ago
0.63859	Bitvavo	48308.7010989	/cdn/crypto/logos/exchanges/BITV.png	€ 30,816.54	1745062784	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	7	https://account.bitvavo.com/markets/API3-EUR	2.94689850841	Recently
0.7289	Kucoin	23304.4153	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,046.66	1745062752	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	8	https://trade.kucoin.com/API3-USDT	1.42160201216	Recently
0.7284	Gate.io	22474.03	/cdn/crypto/logos/exchanges/GATE.png	$ 16,444.26	1745062494	API3/USDT	https://gate.io/trade/API3_USDT	USDT	9	https://gate.io/trade/API3_USDT	1.37094734444	Recently
8.55E-6	Binance	18034.57	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.154724	1745062776	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	10	https://www.binance.com/en/trade/API3_BTC	1.10013405916	Recently
0.727	LATOKEN	15976.94	/cdn/crypto/logos/exchanges/LATK.png	$ 11,649.52	1745062138	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	11	https://exchange.latoken.com/exchange/API3-USDT	0.97461574383	11 minutes ago
0.726	Kraken	12227.398799	/cdn/crypto/logos/exchanges/KRKN.png	$ 8,936.25	1745062163	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	12	https://trade.kraken.com/markets/kraken/API3/USD	0.745888472736	10 minutes ago
0.727	Gemini	1730.590815	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,263.93	1745013798	API3/USD	https://gemini.com/?symbol=API3USD	USD	13	https://gemini.com/?symbol=API3USD	0.105568466454	14 hours ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741218224	API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	14	https://crypto.com/exchange/trade/API3_USDT	0	1 month ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	15	https://crypto.com/exchange/trade/API3_BTC	0	-
0.000479	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745020944	API3/ETH	https://gate.io/trade/API3_ETH	ETH	16	https://gate.io/trade/API3_ETH	0	12 hours ago
8.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745059321	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	17	https://hitbtc.com/API3-to-BTC	0	58 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745020941	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	19	https://pro.coinbase.com/trade/API3-USDT	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	20	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745020943	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	21	https://www.huobi.com/en-us/exchange/api3_btc	0	12 hours ago
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745020943	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	22	https://www.huobi.com/en-us/exchange/api3_eth	0	12 hours ago
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1745020939	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	23	https://www.okx.com/trade-spot/API3-ETH	0	12 hours ago
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745020925	API3/USD	https://cex.io/api3-usd	USD	24	https://cex.io/api3-usd	0	12 hours ago
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745020926	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/API3_USDT	0	12 hours ago
8.73E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745020942	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	26	https://exchange.latoken.com/exchange/API3-BTC	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	27	https://poloniex.com/exchange#USDT_API3	0	-
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745020921	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	28	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	12 hours ago
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745020922	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	29	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	12 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	30	https://hitbtc.com/API3-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.724	0.003	0.414364640884	0.696	1.1	2673366.49042	CX
4	0.862	-0.135	-15.6612529002	0.653	1.51	2902925.29192	CX
12	1.29	-0.563	-43.6434108527	0.494	1.51	1741810.41549	CX
26	1.44	-0.713	-49.5138888889	0.494	2.78	1062719.20246	CX
52	2.31	-1.583	-68.5281385281	0.494	3.69	628467.118445	CX
156	4.32	-3.593	-83.1712962963	0.494	6.17	461193.237598	CX
260	1.9221595	-1.1951595	-62.177956616	0.494	11.11	385722.558371	CX

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

racerdave42

2 years ago

Read Full Thread

took a position today @1.09

👍️ 2

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745020200	0.734	0.015	2.09	0.721	0.747	0.704	846100
1744933800	0.719	0.003	0.42	0.712	0.731	0.698	527972
1744847400	0.716	-0.063	-8.09	0.788	0.804	0.713	2000920
1744761000	0.779	-0.003	-0.38	0.775	0.856	0.749	2543638
1744674600	0.782	0.004	0.51	0.785	0.872	0.739	3367569
1744588200	0.778	-0.137	-14.97	0.899	0.999	0.775	5358962
1744501800	0.915	0.187	25.69	0.724	1.1	0.696	4068401
1744415400	0.728	0.024	3.41	0.703	0.744	0.703	821992
1744329000	0.704	-0.052	-6.88	0.757	0.763	0.688	727489
1744242600	0.756	0.076	11.18	0.68	0.773	0.653	2055111
1744156200	0.68	-0.039	-5.42	0.72	0.741	0.68	1503205
1744069800	0.719	-0.012	-1.64	0.731	0.767	0.686	60601
1743983400	0.731	-0.091	-11.07	0.868	0.868	0.712	232217
1743897000	0.822	-0.047	-5.41	0.867	0.883	0.814	1398728
1743810600	0.869	-0.012	-1.36	0.874	0.89	0.835	478534
1743724200	0.881	-0.006	-0.68	0.887	0.947	0.87	2232453
1743637800	0.887	-0.133	-13.04	1.01	1.02	0.873	2260522
1743551400	1.02	-0.09	-8.11	1.1	1.16	1.02	1924991
1743465000	1.11	0.03	2.78	1.1	1.18	1.03	5166717
1743378600	1.08	-0.01	-0.92	1.1	1.17	1.05	1542547
1743292200	1.09	-0.07	-6.03	1.16	1.23	1.07	1665921
1743205800	1.16	0	0.00	1.17	1.33	1.14	5554857
1743119400	1.16	-0.05	-4.13	1.22	1.23	1.13	2279649
1743033000	1.21	-0.05	-3.97	1.26	1.3	1.17	2312859
1742946600	1.26	-0.07	-5.26	1.31	1.36	1.22	3305736
1742860200	1.33	-0.04	-2.92	1.37	1.46	1.2	4250435
1742773800	1.37	0.07	5.38	1.27	1.51	1.15	8923968
1742687400	1.3	0.44	50.81	0.862	1.4	0.837	13869801
1742601000	0.862	-0.074	-7.91	0.946	0.959	0.848	3651958
1742514600	0.936	0.089	10.51	0.841	0.987	0.83	4726189
1742428200	0.847	0.03	3.67	0.818	0.992	0.809	5419823
1742341800	0.817	-0.058	-6.63	0.864	1.08	0.787	14879200
1742255400	0.875	0.286	48.56	0.591	1.1	0.59	7980736
1742169000	0.589	-0.03	-4.85	0.617	0.619	0.584	257494
1742082600	0.619	0.018	3.00	0.6	0.633	0.593	289482
1741996200	0.601	0.031	5.44	0.567	0.608	0.564	292964
1741909800	0.57	-0.005	-0.87	0.577	0.588	0.549	380206
1741823400	0.575	0.014	2.50	0.559	0.586	0.548	383411
1741737000	0.561	0.017	3.13	0.539	0.591	0.494	1053369
1741650600	0.544	0.006	1.12	0.54	0.596	0.501	1377407
1741564200	0.538	-0.081	-13.09	0.62	0.624	0.529	542155
1741477800	0.619	-0.019	-2.98	0.639	0.646	0.612	470379
1741391400	0.638	-0.019	-2.89	0.656	0.669	0.614	723882
1741305000	0.657	-0.02	-2.95	0.677	0.688	0.643	220483
1741218600	0.677	0.026	3.99	0.651	0.682	0.636	252803
1741132200	0.651	-0.027	-3.98	0.669	0.678	0.587	837552
1741045800	0.678	-0.115	-14.50	0.788	0.794	0.655	438222
1740959400	0.793	0.061	8.33	0.734	0.795	0.716	373391
1740873000	0.732	-0.013	-1.74	0.745	0.75	0.716	224644
1740786600	0.745	-0.017	-2.23	0.759	0.76	0.692	977213
1740700200	0.762	0.006	0.79	0.758	0.779	0.742	330457
1740613800	0.756	-0.005	-0.66	0.761	0.772	0.721	565525
1740527400	0.761	0.024	3.26	0.738	0.774	0.71	860779
1740441000	0.737	-0.102	-12.16	0.84	0.842	0.705	1143739
1740354600	0.839	-0.032	-3.67	0.868	0.877	0.834	321231
1740268200	0.871	0.033	3.94	0.833	0.891	0.831	194477
1740181800	0.838	-0.054	-6.05	0.889	0.919	0.83	456930
1740095400	0.892	-0.004	-0.45	0.901	0.914	0.865	528503
1740009000	0.896	-0.018	-1.97	0.914	0.933	0.892	465249
1739922600	0.914	-0.07	-7.11	0.982	0.993	0.876	1029245
1739836200	0.984	0.08	8.85	0.908	1.28	0.895	3549400
1739749800	0.904	0.021	2.38	0.881	0.914	0.87	238250
1739663400	0.883	-0.028	-3.07	0.905	0.919	0.877	153026
1739577000	0.911	0	0.00	0.915	0.94	0.892	307373
1739490600	0.911	-0.008	-0.87	0.918	0.938	0.873	356272
1739404200	0.919	0.044	5.03	0.876	0.925	0.837	669400
1739317800	0.875	-0.006	-0.68	0.884	0.932	0.856	391493
1739231400	0.881	0.027	3.16	0.855	0.893	0.817	481261
1739145000	0.854	-0.012	-1.39	0.863	0.898	0.815	369043
1739058600	0.866	0.043	5.22	0.821	0.869	0.808	383779
1738972200	0.823	0.012	1.48	0.827	0.881	0.791	363023
1738885800	0.811	-0.053	-6.13	0.864	0.908	0.809	544485
1738799400	0.864	-0.016	-1.82	0.878	0.904	0.851	552598
1738713000	0.88	-0.064	-6.78	0.947	0.952	0.834	983324
1738626600	0.944	-0.019	-1.97	0.957	0.973	0.727	936720
1738540200	0.963	-0.177	-15.53	1.13	1.16	0.9	565181
1738453800	1.14	-0.09	-7.32	1.22	1.24	1.12	318153
1738367400	1.23	-0.02	-1.60	1.25	1.28	1.22	225235
1738281000	1.25	0.06	5.04	1.19	1.28	1.18	223515
1738194600	1.19	0.05	4.39	1.14	1.23	1.13	373496
1738108200	1.14	-0.08	-6.56	1.22	1.23	1.13	261987
1738021800	1.22	-0.04	-3.17	1.18	1.26	1.13	618441
1737935400	1.26	-0.04	-3.08	1.29	1.35	1.25	335249
1737849000	1.3	0.01	0.78	1.29	1.31	1.26	180336
1737762600	1.29	-0.05	-3.73	1.35	1.37	1.28	284780
1737676200	1.34	-0.01	-0.74	1.34	1.37	1.3	378736
1737589800	1.35	-0.02	-1.46	1.38	1.4	1.34	379891
1737503400	1.37	0.04	3.01	1.32	1.41	1.27	624225
1737417000	1.33	-0.02	-1.48	1.5	1.51	1.26	733930
1737330600	1.35	-0.14	-9.40	1.48	1.52	1.31	376832
1737244200	1.49	-0.13	-8.02	1.62	1.63	1.44	306030