ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
API3API3
$ 2.46
0.090
(
3.80%
)
Info
Rank Rank 176
Platform Ethereum
Token
Not Mineable
Bid
$ 2.46
Exchange
GDAX
Ask
$ 2.46
Last Trade Time
20:43:39
Volume (24h)
$ 21,013,002
Last Trade Size
8.36
Volume/Market Cap (24h)
0.07%
Trade Price
$ 2.46
Fully Diluted Market Cap
$ 270,627,700
Genesis Date
-
Days Range 2.24-2.48
52 Weeks Range 1.11-4.94
Circulating Supply 116,458,739 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.46Binance4558483.88/cdn/crypto/logos/exchanges/BINA.png$ 10,858,682.101733258676API3/USDThttps://www.binance.com/en/trade/API3_USDTUSDT1https://www.binance.com/en/trade/API3_USDT61.6429450071Recently
2.46OKX1225464.4342/cdn/crypto/logos/exchanges/OKEX.png$ 2,920,905.631733258674API3/USDThttps://www.okx.com/trade-spot/API3-USDTUSDT2https://www.okx.com/trade-spot/API3-USDT16.5715704419Recently
2.46Coinbase739357.43/cdn/crypto/logos/exchanges/GDAX.png$ 1,755,573.721733258674API3/USDhttps://pro.coinbase.com/trade/API3-USDUSD3https://pro.coinbase.com/trade/API3-USD9.99809818305Recently
2.44DigiFinex281390.1254/cdn/crypto/logos/exchanges/DGFX.png$ 669,557.231733258238API3/USDThttps://www.digifinex.com/en-ww/trade/USDT/API3USDT4https://www.digifinex.com/en-ww/trade/USDT/API33.805150239027 minutes ago
2.43Kucoin182639.2955/cdn/crypto/logos/exchanges/KUCN.png$ 435,643.281733257933API3/USDThttps://trade.kucoin.com/API3-USDTUSDT5https://trade.kucoin.com/API3-USDT2.469773798712 minutes ago
2.33Bitvavo168647.611133/cdn/crypto/logos/exchanges/BITV.png€ 380,073.381733258676API3/EURhttps://account.bitvavo.com/markets/API3-EUREUR6https://account.bitvavo.com/markets/API3-EUR2.28056864789Recently
2.584E-5Binance121467.18/cdn/crypto/logos/exchanges/BINA.pngBTC 3.031733258676API3/BTChttps://www.binance.com/en/trade/API3_BTCBTC7https://www.binance.com/en/trade/API3_BTC1.64256250412Recently
2.44Gate.io50463.67/cdn/crypto/logos/exchanges/GATE.png$ 120,606.231733258224API3/USDThttps://gate.io/trade/API3_USDTUSDT8https://gate.io/trade/API3_USDT0.6824043512178 minutes ago
2.555E-5Upbit34670.3904776/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.8655811733258286API3/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3BTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API30.4688367952697 minutes ago
2.46Kraken22964.6178012/cdn/crypto/logos/exchanges/KRKN.png$ 54,710.841733258511API3/USDhttps://trade.kraken.com/markets/kraken/API3/USDUSD10https://trade.kraken.com/markets/kraken/API3/USD0.310543309902Recently
2.537E-5LATOKEN5912.04/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1477531733257948API3/BTChttps://exchange.latoken.com/exchange/API3-BTCBTC11https://exchange.latoken.com/exchange/API3-BTC0.079946659063312 minutes ago
2.37Crypto.com1540.4/cdn/crypto/logos/exchanges/CRTO.png$ 3,661.601733258413API3/USDThttps://crypto.com/exchange/trade/API3_USDTUSDT12https://crypto.com/exchange/trade/API3_USDT0.0208303451298Recently
0.000674Gate.io871.525/cdn/crypto/logos/exchanges/GATE.pngETH 0.5771321733258224API3/ETHhttps://gate.io/trade/API3_ETHETH13https://gate.io/trade/API3_ETH0.01178535869858 minutes ago
2.41HTX745.549/cdn/crypto/logos/exchanges/HUOB.png$ 1,771.531733252066API3/USDThttps://www.huobi.com/en-us/exchange/api3_usdtUSDT14https://www.huobi.com/en-us/exchange/api3_usdt0.01008182483852 hours ago
2.2Gemini362.541453/cdn/crypto/logos/exchanges/GEMN.png$ 822.801733177216API3/USDhttps://gemini.com/?symbol=API3USDUSD15https://gemini.com/?symbol=API3USD0.0049025341403823 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -API3/BTChttps://crypto.com/exchange/trade/API3_BTCBTC16https://crypto.com/exchange/trade/API3_BTC0-
1.9E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733184120API3/BTChttps://hitbtc.com/API3-to-BTCBTC17https://hitbtc.com/API3-to-BTC021 hours ago
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733184134API3/USDThttps://pro.coinbase.com/trade/API3-USDTUSDT18https://pro.coinbase.com/trade/API3-USDT021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -API3/USDThttps://bittrex.com/Market/Index?MarketName=USDT-API3USDT19https://bittrex.com/Market/Index?MarketName=USDT-API30-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -API3/ETHhttps://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH20https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a0-
7.434E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733184131API3/BTChttps://www.huobi.com/en-us/exchange/api3_btcBTC21https://www.huobi.com/en-us/exchange/api3_btc021 hours ago
0.001047HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733184131API3/ETHhttps://www.huobi.com/en-us/exchange/api3_ethETH22https://www.huobi.com/en-us/exchange/api3_eth021 hours ago
0.000681OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733184129API3/ETHhttps://www.okx.com/trade-spot/API3-ETHETH23https://www.okx.com/trade-spot/API3-ETH021 hours ago
2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733248536API3/USDhttps://cex.io/api3-usdUSD24https://cex.io/api3-usd03 hours ago
1.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733258334API3/USDThttps://www.bibox.com/en/exchange/basic/API3_USDTUSDT25https://www.bibox.com/en/exchange/basic/API3_USDT06 minutes ago
1.66LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733184131API3/USDThttps://exchange.latoken.com/exchange/API3-USDTUSDT26https://exchange.latoken.com/exchange/API3-USDT021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -API3/USDThttps://poloniex.com/exchange#USDT_API3USDT27https://poloniex.com/exchange#USDT_API30-
0.0006549SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733184121API3/ETHhttps://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH28https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a021 hours ago
0.00064975Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733184122API3/ETHhttps://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH29https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a021 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -API3/USDThttps://hitbtc.com/API3-to-USDTUSDT30https://hitbtc.com/API3-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.990.4723.61809045231.842.42560068.280714CX
41.371.0979.56204379561.342.42572864.440092CX
121.371.0979.56204379561.242.42385329.416842CX
263.2-0.74-23.1251.113.69284287.93413CX
521.570.8956.68789808921.114.94448603.209361CX
1564.71-2.25-47.77070063690.8319.71400295.662632CX
2601.92215950.537840527.98105464190.83111.11306165.914152CX

About API3

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Crypto Chat

View Posts
racerdave42
took a position today @1.09
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
17331834002.360.135.832.232.422.06853684
17330970002.23-0.09-3.882.292.322.18333522
17330106002.320.2210.482.092.382.07842703
17329242002.10.083.962.012.11.98185260
17328378002.02-0.04-1.942.062.131.981109130
17327514002.060.115.641.952.061.92235159
17326650001.95-0.06-2.991.992.11.84361015
17325786002.01-0.07-3.372.042.131.94625821
17324922002.080.041.962.032.151.88640514
17324058002.040.115.701.942.111.93700723
17323194001.930.073.761.851.941.8510046
17322330001.860.148.141.71.861.63417880
17321466001.72-0.1-5.491.81.821.67339939
17320602001.82-0.02-1.091.841.931.76432662
17319738001.840.126.981.721.921.71550578
17318874001.72-0.07-3.911.791.81.68306001
17318010001.790.052.871.751.851.7606116
17317146001.740.052.961.691.841.61372951
17316282001.690.116.961.582.051.582144867
17315418001.58-0.1-5.951.671.681.5519079
17314554001.68-0.13-7.181.791.851.59556694
17313690001.810.052.841.761.821.7635878
17312826001.760.095.391.651.911.63594151
17311962001.670.063.731.611.671.57175430
17311098001.610.021.261.61.641.54211012
17310234001.5900.001.61.651.55219056
17309370001.590.1510.421.441.611.44295469
17308506001.440.096.671.371.491.34264849
17307642001.35-0.04-2.881.451.451.3323102
17306778001.39-0.06-4.141.451.471.32238306
17305914001.45-0.06-3.971.531.531.4477474
17305050001.51-0.05-3.211.581.581.48262600
17304186001.56-0.09-5.451.641.641.51311034
17303322001.6500.001.651.681.59326030
17302458001.650.010.611.651.681.6446331
17301594001.64-0.08-4.651.711.751.581451318
17300730001.720.2718.621.461.821.421202529
17299866001.45-0.02-1.361.471.511.43245734
17299002001.47-0.14-8.701.611.741.41537040
17298138001.61-0.02-1.231.611.671.57240756
17297274001.63-0.12-6.861.741.751.6373874
17296410001.75-0.04-2.231.811.871.68474212
17295546001.79-0.03-1.651.821.981.771050757
17294682001.820.3523.811.472.341.463311594
17293818001.470.042.801.441.491.4119355
17292954001.430.010.701.421.511.39264270
17292090001.4200.001.461.471.35126987
17291226001.42-0.02-1.391.491.491.4150838
17290362001.44-0.05-3.361.491.51.488377
17289498001.490.074.931.481.511.39193142
17288634001.42-0.03-2.071.451.481.36103261
17287770001.450.053.571.411.471.35101708
17286906001.40.075.261.321.411.3156832
17286042001.330.043.101.31.331.2881882
17285178001.29-0.05-3.731.351.371.28108911
17284314001.34-0.03-2.191.361.391.3252611
17283450001.37-0.02-1.441.391.431.36178196
17282586001.390.053.731.341.41.3466346
17281722001.34-0.03-2.191.381.391.3256896
17280858001.370.097.031.291.391.28134139
17279994001.28-0.04-3.031.321.451.24161530
17279130001.32-0.06-4.351.381.521.28253174
17278266001.38-0.14-9.211.521.611.33391622
17277402001.52-0.1-6.171.611.631.51167191
17276538001.62-0.02-1.221.631.661.5883850
17275674001.64-0.04-2.381.681.711.61172759
17274810001.680.042.441.561.711.56143963
17273946001.640.074.461.581.671.55197585
17273082001.57-0.06-3.681.631.671.57111110
17272218001.630.031.871.61.641.56176368
17271354001.60.053.231.541.611.51224912
17270490001.55-0.07-4.321.61.621.591346
17269626001.620.042.531.581.621.53117215
17268762001.5800.001.591.641.54160435
17267898001.58-0.01-0.631.61.631.57169921
17267034001.590.063.921.531.591.47143689
17266170001.530.042.681.481.61.47125459
17265306001.490.032.051.451.531.44173605
17264442001.46-0.07-4.581.511.531.4498385
17263578001.530.064.081.471.591.47257638
17262714001.470.032.081.451.481.482818
17261850001.440.064.351.381.461.38159220
17260986001.38-0.07-4.831.441.451.34130054
17260122001.450.064.321.371.521.36143124
17259258001.390.064.511.321.41.31199343
17258394001.330.064.721.281.341.2764059
17257530001.270.010.791.271.31.25140115
17256666001.26-0.05-3.821.31.351.23151183
17255802001.31-0.03-2.241.341.381.28194462
17254938001.34-0.02-1.471.351.391.28162029
17254074001.36-0.08-5.561.441.461.36117534