ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
API3API3
$ 0.869
0.043
(
5.21%
)
Info
Rank Rank 247
Platform Ethereum
Token
Not Mineable
Bid
$ 0.868
Exchange
GDAX
Ask
$ 0.869
Last Trade Time
01:07:46
Volume (24h)
$ 3,086,056
Last Trade Size
493.97
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.869
Fully Diluted Market Cap
$ 95,599,785
Genesis Date
-
Days Range 0.826-0.871
52 Weeks Range 0.494-3.69
Circulating Supply 118,066,343 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.869Binance100868.24/cdn/crypto/logos/exchanges/BINA.png$ 86,791.271747876074API3/USDThttps://www.binance.com/en/trade/API3_USDTUSDT1https://www.binance.com/en/trade/API3_USDT48.9784063794Recently
0.869Coinbase28537.38/cdn/crypto/logos/exchanges/GDAX.png$ 24,570.301747876069API3/USDhttps://pro.coinbase.com/trade/API3-USDUSD2https://pro.coinbase.com/trade/API3-USD13.8568432903Recently
0.864DigiFinex25680.2608/cdn/crypto/logos/exchanges/DGFX.png$ 21,529.661747875532API3/USDThttps://www.digifinex.com/en-ww/trade/USDT/API3USDT3https://www.digifinex.com/en-ww/trade/USDT/API312.46951715819 minutes ago
0.8685HTX20754.4689/cdn/crypto/logos/exchanges/HUOB.png$ 17,822.191747876074API3/USDThttps://www.huobi.com/en-us/exchange/api3_usdtUSDT4https://www.huobi.com/en-us/exchange/api3_usdt10.0777094155Recently
0.8713OKX11469.084776/cdn/crypto/logos/exchanges/OKEX.png$ 9,858.551747876072API3/USDThttps://www.okx.com/trade-spot/API3-USDTUSDT5https://www.okx.com/trade-spot/API3-USDT5.56902246891Recently
0.869Kucoin7135.9843/cdn/crypto/logos/exchanges/KUCN.png$ 6,162.001747875870API3/USDThttps://trade.kucoin.com/API3-USDTUSDT6https://trade.kucoin.com/API3-USDT3.46500681446Recently
7.88E-6Binance6614.49/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0517501747876075API3/BTChttps://www.binance.com/en/trade/API3_BTCBTC7https://www.binance.com/en/trade/API3_BTC3.21178578324Recently
0.8606Gate.io3567.16/cdn/crypto/logos/exchanges/GATE.png$ 3,057.441747874932API3/USDThttps://gate.io/trade/API3_USDTUSDT8https://gate.io/trade/API3_USDT1.7320993416819 minutes ago
0.866Kraken757.15681731/cdn/crypto/logos/exchanges/KRKN.png$ 651.321747875585API3/USDhttps://trade.kraken.com/markets/kraken/API3/USDUSD9https://trade.kraken.com/markets/kraken/API3/USD0.3676512477188 minutes ago
0.841Gemini479.109705/cdn/crypto/logos/exchanges/GEMN.png$ 402.931747848951API3/USDhttps://gemini.com/?symbol=API3USDUSD10https://gemini.com/?symbol=API3USD0.2326404211268 hours ago
0.855LATOKEN67.88/cdn/crypto/logos/exchanges/LATK.png$ 58.041747873786API3/USDThttps://exchange.latoken.com/exchange/API3-USDTUSDT11https://exchange.latoken.com/exchange/API3-USDT0.032960367158538 minutes ago
0.75916Bitvavo13.09252299/cdn/crypto/logos/exchanges/BITV.png€ 9.941747876073API3/EURhttps://account.bitvavo.com/markets/API3-EUREUR12https://account.bitvavo.com/markets/API3-EUR0.0063573123863Recently
7.7E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001747875816API3/BTChttps://hitbtc.com/API3-to-BTCBTC13https://hitbtc.com/API3-to-BTC0Recently
0.000479Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001747872136API3/ETHhttps://gate.io/trade/API3_ETHETH14https://gate.io/trade/API3_ETH01 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -API3/USDThttps://bittrex.com/Market/Index?MarketName=USDT-API3USDT15https://bittrex.com/Market/Index?MarketName=USDT-API30-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741218224API3/USDThttps://crypto.com/exchange/trade/API3_USDTUSDT16https://crypto.com/exchange/trade/API3_USDT03 months ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -API3/BTChttps://crypto.com/exchange/trade/API3_BTCBTC17https://crypto.com/exchange/trade/API3_BTC0-
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001747872135API3/USDThttps://pro.coinbase.com/trade/API3-USDTUSDT18https://pro.coinbase.com/trade/API3-USDT01 hour ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -API3/USDThttps://hitbtc.com/API3-to-USDTUSDT19https://hitbtc.com/API3-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -API3/ETHhttps://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH20https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a0-
0.001047HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001747872139API3/ETHhttps://www.huobi.com/en-us/exchange/api3_ethETH21https://www.huobi.com/en-us/exchange/api3_eth01 hour ago
0.000681OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001747872127API3/ETHhttps://www.okx.com/trade-spot/API3-ETHETH22https://www.okx.com/trade-spot/API3-ETH01 hour ago
7.7E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001747875778API3/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3BTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API30Recently
2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001747872126API3/USDhttps://cex.io/api3-usdUSD24https://cex.io/api3-usd01 hour ago
7.434E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001747872139API3/BTChttps://www.huobi.com/en-us/exchange/api3_btcBTC25https://www.huobi.com/en-us/exchange/api3_btc01 hour ago
1.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747872126API3/USDThttps://www.bibox.com/en/exchange/basic/API3_USDTUSDT26https://www.bibox.com/en/exchange/basic/API3_USDT01 hour ago
0.0006549SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001747872121API3/ETHhttps://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH27https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a01 hour ago
0.00064975Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001747872123API3/ETHhttps://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH28https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a01 hour ago
8.73E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747872133API3/BTChttps://exchange.latoken.com/exchange/API3-BTCBTC29https://exchange.latoken.com/exchange/API3-BTC01 hour ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -API3/USDThttps://poloniex.com/exchange#USDT_API3USDT30https://poloniex.com/exchange#USDT_API30-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.909-0.04-4.4004400440.780.95494393.686583CX
40.780.08911.41025641030.6730.982798936.150967CX
120.7580.11114.64379947230.4941.511862427.08761CX
261.85-0.981-53.0270270270.4942.781120453.71306CX
522.58-1.711-66.31782945740.4943.69688234.30639CX
1561.97-1.101-55.88832487310.4944.94462039.809327CX
2601.9221595-1.0531595-54.79043232360.49411.11395883.957682CX

About API3

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Crypto Chat

View Posts
racerdave42
took a position today @1.09
👍️ 2
DateCloseChangeChange %OpenHighLowVolume
17478714000.8560.033.630.8260.8620.81837981
17477850000.8260.0040.490.8220.840.798422000
17476986000.822-0.015-1.790.8420.8490.78492395
17476122000.8370.0364.490.80.8660.796352579
17475258000.801-0.041-4.870.8450.8450.782454604
17474394000.842-0.01-1.170.8480.950.83894705
17473530000.852-0.058-6.370.9090.9270.823806488
17472666000.91-0.039-4.110.9480.970.9031174401
17471802000.9490.0192.040.9280.9590.858687210
17470938000.930.0232.540.9350.9730.8841083496
17470074000.907-0.036-3.820.8770.9820.8761988770
17469210000.9430.0718.140.8740.950.8661660777
17468346000.8720.0414.930.8320.890.8271733631
17467482000.8310.09913.520.7370.8430.711380907
17466618000.7320.0243.390.710.7360.70827119
17465754000.708-0.015-2.070.7190.7360.67332500
17464890000.7230.0131.830.710.7740.707823951
17464026000.71-0.008-1.110.7160.7250.71045040
17463162000.718-0.081-10.140.8020.8020.702528841
17462298000.7990.0222.830.7790.8010.774316330
17461434000.777-0.002-0.260.7820.8020.771517497
17460570000.77900.000.7740.8030.75550822
17459706000.779-0.042-5.120.8260.8660.7661321880
17458842000.8210.0526.760.7710.8270.743615053
17457978000.769-0.065-7.790.830.8380.768543144
17457114000.8340.0323.990.8040.8410.791516713
17456250000.8020.0162.040.7850.8210.776830109
17455386000.7860.0081.030.780.7860.7322031253
17454522000.778-0.002-0.260.7780.8010.7521732278
17453658000.780.0588.030.7220.780.7121831542
17452794000.7220.0050.700.7160.7940.7161661734
17451930000.717-0.029-3.890.7390.7570.708963947
17451066000.7460.0121.630.7340.7660.715518821
17450202000.7340.0152.090.7210.7470.704846100
17449338000.7190.0030.420.7120.7310.698527972
17448474000.716-0.063-8.090.7880.8040.7132000920
17447610000.779-0.003-0.380.7750.8560.7492543638
17446746000.7820.0040.510.7850.8720.7393367569
17445882000.778-0.137-14.970.8990.9990.7755358962
17445018000.9150.18725.690.7241.10.6964068401
17444154000.7280.0243.410.7030.7440.703821992
17443290000.704-0.052-6.880.7570.7630.688727489
17442426000.7560.07611.180.680.7730.6532055111
17441562000.68-0.039-5.420.720.7410.681503205
17440698000.719-0.012-1.640.7310.7670.68660601
17439834000.731-0.091-11.070.8680.8680.712232217
17438970000.822-0.047-5.410.8670.8830.8141398728
17438106000.869-0.012-1.360.8740.890.835478534
17437242000.881-0.006-0.680.8870.9470.872232453
17436378000.887-0.133-13.041.011.020.8732260522
17435514001.02-0.09-8.111.11.161.021924991
17434650001.110.032.781.11.181.035166717
17433786001.08-0.01-0.921.11.171.051542547
17432922001.09-0.07-6.031.161.231.071665921
17432058001.1600.001.171.331.145554857
17431194001.16-0.05-4.131.221.231.132279649
17430330001.21-0.05-3.971.261.31.172312859
17429466001.26-0.07-5.261.311.361.223305736
17428602001.33-0.04-2.921.371.461.24250435
17427738001.370.075.381.271.511.158923968
17426874001.30.4450.810.8621.40.83713869801
17426010000.862-0.074-7.910.9460.9590.8483651958
17425146000.9360.08910.510.8410.9870.834726189
17424282000.8470.033.670.8180.9920.8095419823
17423418000.817-0.058-6.630.8641.080.78714879200
17422554000.8750.28648.560.5911.10.597980736
17421690000.589-0.03-4.850.6170.6190.584257494
17420826000.6190.0183.000.60.6330.593289482
17419962000.6010.0315.440.5670.6080.564292964
17419098000.57-0.005-0.870.5770.5880.549380206
17418234000.5750.0142.500.5590.5860.548383411
17417370000.5610.0173.130.5390.5910.4941053369
17416506000.5440.0061.120.540.5960.5011377407
17415642000.538-0.081-13.090.620.6240.529542155
17414778000.619-0.019-2.980.6390.6460.612470379
17413914000.638-0.019-2.890.6560.6690.614723882
17413050000.657-0.02-2.950.6770.6880.643220483
17412186000.6770.0263.990.6510.6820.636252803
17411322000.651-0.027-3.980.6690.6780.587837552
17410458000.678-0.115-14.500.7880.7940.655438222
17409594000.7930.0618.330.7340.7950.716373391
17408730000.732-0.013-1.740.7450.750.716224644
17407866000.745-0.017-2.230.7590.760.692977213
17407002000.7620.0060.790.7580.7790.742330457
17406138000.756-0.005-0.660.7610.7720.721565525
17405274000.7610.0243.260.7380.7740.71860779
17404410000.737-0.102-12.160.840.8420.7051143739
17403546000.839-0.032-3.670.8680.8770.834321231
17402682000.8710.0333.940.8330.8910.831194477