API3API3

$ 0.615

0.010

(

1.65%

)

Official Links

Website

Source Code

Discord

Info

Rank 166

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.604

Exchange

CAPI

Ask

$ 0.605

Last Trade Time

13:04:51

Volume (24h)

$ 8,977

Last Trade Size

785.21

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.615

Fully Diluted Market Cap

$ 67,656,925

Genesis Date

Days Range 0.597-0.615

52 Weeks Range 0.480-2.78

Circulating Supply 118,066,343 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.601	Binance	478885.19	/cdn/crypto/logos/exchanges/BINA.png	$ 288,912.62	1751959232	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	1	https://www.binance.com/en/trade/API3_USDT	43.155608204	8 hours ago
0.6048	OKX	199551.150207	/cdn/crypto/logos/exchanges/OKEX.png	$ 120,951.43	1751987019	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	2	https://www.okx.com/trade-spot/API3-USDT	17.9829141406	Recently
0.605	Coinbase	181002.72	/cdn/crypto/logos/exchanges/GDAX.png	$ 109,358.64	1751987012	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	3	https://pro.coinbase.com/trade/API3-USD	16.3113886821	Recently
0.606	DigiFinex	64592.6166	/cdn/crypto/logos/exchanges/DGFX.png	$ 39,147.52	1751986343	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/API3	5.82088089811	11 minutes ago
0.6064	Gate.io	53500.78	/cdn/crypto/logos/exchanges/GATE.png	$ 32,333.21	1751986356	API3/USDT	https://gate.io/trade/API3_USDT	USDT	5	https://gate.io/trade/API3_USDT	4.8213199082	11 minutes ago
0.6071	Kucoin	52059.8244	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,490.92	1751986379	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	6	https://trade.kucoin.com/API3-USDT	4.69146557858	11 minutes ago
0.6048	HTX	30321.4239	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,356.10	1751987026	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	7	https://www.huobi.com/en-us/exchange/api3_usdt	2.7324701564	Recently
0.52267	Bitvavo	16610.2074618	/cdn/crypto/logos/exchanges/BITV.png	€ 8,566.22	1751987029	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	8	https://account.bitvavo.com/markets/API3-EUR	1.49685899748	Recently
0.6088	LATOKEN	14781.46	/cdn/crypto/logos/exchanges/LATK.png	$ 8,967.64	1751898129	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	9	https://exchange.latoken.com/exchange/API3-USDT	1.33205810028	1 day ago
0.615	Kraken	13964.0308715	/cdn/crypto/logos/exchanges/KRKN.png	$ 8,445.39	1751986714	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	10	https://trade.kraken.com/markets/kraken/API3/USD	1.2583939905	5 minutes ago
5.85E-6	Upbit	2426.76323868	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.013560	1751986995	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	0.21869217449	Recently
5.57E-6	Binance	1974.65	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.011012	1751958101	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	12	https://www.binance.com/en/trade/API3_BTC	0.177949169278	8 hours ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741218224	API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	13	https://crypto.com/exchange/trade/API3_USDT	0	4 months ago
0.646	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1751931541	API3/USD	https://gemini.com/?symbol=API3USD	USD	14	https://gemini.com/?symbol=API3USD	0	15 hours ago
8.73E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1751846530	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	15	https://exchange.latoken.com/exchange/API3-BTC	0	2 days ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	16	https://crypto.com/exchange/trade/API3_BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	17	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1751932921	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	18	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	15 hours ago
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1751932922	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	19	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	20	https://poloniex.com/exchange#USDT_API3	0	-
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1751932927	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	21	https://pro.coinbase.com/trade/API3-USDT	0	15 hours ago
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1751932929	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/API3_USDT	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	24	https://hitbtc.com/API3-to-USDT	0	-
0.000479	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1751932927	API3/ETH	https://gate.io/trade/API3_ETH	ETH	25	https://gate.io/trade/API3_ETH	0	15 hours ago
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1751932928	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	26	https://www.okx.com/trade-spot/API3-ETH	0	15 hours ago
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1751932928	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	27	https://www.huobi.com/en-us/exchange/api3_eth	0	15 hours ago
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1751932928	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	28	https://www.huobi.com/en-us/exchange/api3_btc	0	15 hours ago
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1751932926	API3/USD	https://cex.io/api3-usd	USD	29	https://cex.io/api3-usd	0	15 hours ago
5.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1751972861	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	30	https://hitbtc.com/API3-to-BTC	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.621	-0.006	-0.966183574879	0.579	0.656	72952.7513036	CX
4	0.76	-0.145	-19.0789473684	0.48	0.787	281934.855738	CX
12	0.775	-0.16	-20.6451612903	0.48	0.982	638246.723343	CX
26	1.56	-0.945	-60.5769230769	0.48	1.66	1104165.10428	CX
52	1.69	-1.075	-63.6094674556	0.48	2.78	708320.047103	CX
156	2.1	-1.485	-70.7142857143	0.48	4.94	451418.14006	CX
260	1.9221595	-1.3071595	-68.0047363395	0.48	11.11	395823.173227	CX

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Fifty 1 Labs, Inc. Announces Bold Expansion Plan Powered by Nobel Prize Laureate Management Team, Cutting-Edge AI Healthcare Innovation and $350K Leadership Investment

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

racerdave42

2 years ago

Read Full Thread

took a position today @1.09

👍️ 2

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1751932200	0.605	-0.001	-0.17	0.606	0.608	0.605	2490
1751845800	0.606	0.012	2.02	0.594	0.61	0.591	186
1751759400	0.594	-0.001	-0.17	0.596	0.619	0.591	46
1751673000	0.595	-0.04	-6.30	0.636	0.639	0.587	195251
1751586600	0.635	-0.006	-0.94	0.639	0.656	0.623	115158
1751500200	0.641	0.0574	9.84	0.5836	0.654	0.579	192083
1751413800	0.5836	-0.0384	-6.17	0.621	0.623	0.5836	5452
1751327400	0.622	-0.027	-4.16	0.65	0.651	0.612	315793
1751241000	0.649	0.027	4.34	0.622	0.649	0.609	793
1751154600	0.622	0.021	3.49	0.602	0.622	0.6	1690
1751068200	0.601	0.009	1.52	0.591	0.606	0.585	223900
1750981800	0.592	-0.016	-2.63	0.608	0.628	0.586	312573
1750895400	0.608	-0.021	-3.34	0.631	0.634	0.604	284270
1750809000	0.629	0.013	2.11	0.617	0.636	0.61	534379
1750722600	0.616	0.06	10.79	0.557	0.63	0.48	845767
1750636200	0.556	-0.016	-2.80	0.582	0.591	0.525	525689
1750549800	0.572	-0.035	-5.77	0.607	0.622	0.561	362795
1750463400	0.607	-0.03	-4.71	0.637	0.665	0.6	610495
1750377000	0.637	-0.016	-2.45	0.656	0.684	0.63	298563
1750290600	0.653	0.01	1.56	0.644	0.66	0.609	500320
1750204200	0.643	-0.042	-6.13	0.676	0.692	0.629	30290
1750117800	0.685	0.009	1.33	0.676	0.724	0.671	373208
1750031400	0.676	0.008	1.20	0.668	0.677	0.658	206388
1749945000	0.668	-0.011	-1.62	0.679	0.682	0.653	85237
1749858600	0.679	-0.016	-2.30	0.683	0.69	0.635	659499
1749772200	0.695	-0.047	-6.33	0.742	0.754	0.684	501138
1749685800	0.742	-0.038	-4.87	0.78	0.787	0.731	386521
1749599400	0.78	0.02	2.63	0.76	0.783	0.749	324188
1749513000	0.76	0.06	8.57	0.701	0.766	0.677	209561
1749426600	0.7	-0.006	-0.85	0.706	0.709	0.686	174444
1749340200	0.706	0.028	4.13	0.676	0.707	0.675	97892
1749253800	0.678	0.012	1.80	0.662	0.747	0.66	472455
1749167400	0.666	-0.042	-5.93	0.708	0.717	0.649	332908
1749081000	0.708	-0.024	-3.28	0.735	0.759	0.701	280033
1748994600	0.732	-0.01	-1.35	0.741	0.755	0.725	377762
1748908200	0.742	0.015	2.06	0.725	0.743	0.703	234069
1748821800	0.727	0.034	4.91	0.694	0.734	0.675	503436
1748735400	0.693	0.015	2.21	0.677	0.704	0.636	779814
1748649000	0.678	-0.104	-13.30	0.788	0.791	0.676	925676
1748562600	0.782	-0.025	-3.10	0.811	0.836	0.778	642283
1748476200	0.807	-0.005	-0.62	0.816	0.831	0.772	337744
1748389800	0.812	0.032	4.10	0.782	0.841	0.758	646048
1748303400	0.78	0.003	0.39	0.778	0.807	0.77	328468
1748217000	0.777	-0.013	-1.65	0.793	0.796	0.744	1535603
1748130600	0.79	-0.005	-0.63	0.786	0.816	0.785	1048373
1748044200	0.795	-0.117	-12.83	0.914	0.948	0.789	1257712
1747957800	0.912	0.056	6.54	0.855	0.912	0.826	537091
1747871400	0.856	0.03	3.63	0.826	0.862	0.818	37981
1747785000	0.826	0.004	0.49	0.822	0.84	0.798	422000
1747698600	0.822	-0.015	-1.79	0.842	0.849	0.78	492395
1747612200	0.837	0.036	4.49	0.8	0.866	0.796	352579
1747525800	0.801	-0.041	-4.87	0.845	0.845	0.782	454604
1747439400	0.842	-0.01	-1.17	0.848	0.95	0.83	894705
1747353000	0.852	-0.058	-6.37	0.909	0.927	0.823	806488
1747266600	0.91	-0.039	-4.11	0.948	0.97	0.903	1174401
1747180200	0.949	0.019	2.04	0.928	0.959	0.858	687210
1747093800	0.93	0.023	2.54	0.935	0.973	0.884	1083496
1747007400	0.907	-0.036	-3.82	0.877	0.982	0.876	1988770
1746921000	0.943	0.071	8.14	0.874	0.95	0.866	1660777
1746834600	0.872	0.041	4.93	0.832	0.89	0.827	1733631
1746748200	0.831	0.099	13.52	0.737	0.843	0.71	1380907
1746661800	0.732	0.024	3.39	0.71	0.736	0.708	27119
1746575400	0.708	-0.015	-2.07	0.719	0.736	0.673	32500
1746489000	0.723	0.013	1.83	0.71	0.774	0.707	823951
1746402600	0.71	-0.008	-1.11	0.716	0.725	0.7	1045040
1746316200	0.718	-0.081	-10.14	0.802	0.802	0.702	528841
1746229800	0.799	0.022	2.83	0.779	0.801	0.774	316330
1746143400	0.777	-0.002	-0.26	0.782	0.802	0.771	517497
1746057000	0.779	0	0.00	0.774	0.803	0.755	50822
1745970600	0.779	-0.042	-5.12	0.826	0.866	0.766	1321880
1745884200	0.821	0.052	6.76	0.771	0.827	0.743	615053
1745797800	0.769	-0.065	-7.79	0.83	0.838	0.768	543144
1745711400	0.834	0.032	3.99	0.804	0.841	0.791	516713
1745625000	0.802	0.016	2.04	0.785	0.821	0.776	830109
1745538600	0.786	0.008	1.03	0.78	0.786	0.732	2031253
1745452200	0.778	-0.002	-0.26	0.778	0.801	0.752	1732278
1745365800	0.78	0.058	8.03	0.722	0.78	0.712	1831542
1745279400	0.722	0.005	0.70	0.716	0.794	0.716	1661734
1745193000	0.717	-0.029	-3.89	0.739	0.757	0.708	963947
1745106600	0.746	0.012	1.63	0.734	0.766	0.715	518821
1745020200	0.734	0.015	2.09	0.721	0.747	0.704	846100
1744933800	0.719	0.003	0.42	0.712	0.731	0.698	527972
1744847400	0.716	-0.063	-8.09	0.788	0.804	0.713	2000920
1744761000	0.779	-0.003	-0.38	0.775	0.856	0.749	2543638
1744674600	0.782	0.004	0.51	0.785	0.872	0.739	3367569
1744588200	0.778	-0.137	-14.97	0.899	0.999	0.775	5358962
1744501800	0.915	0.187	25.69	0.724	1.1	0.696	4068401
1744415400	0.728	0.024	3.41	0.703	0.744	0.703	821992
1744329000	0.704	-0.052	-6.88	0.757	0.763	0.688	727489
1744242600	0.756	0.076	11.18	0.68	0.773	0.653	2055111
1744156200	0.68	-0.039	-5.42	0.72	0.741	0.68	1503205