ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
API3API3
$ 0.615
0.010
(
1.65%
)
Info
Rank Rank 166
Platform Ethereum
Token
Not Mineable
Bid
$ 0.604
Exchange
CAPI
Ask
$ 0.605
Last Trade Time
13:04:51
Volume (24h)
$ 8,977
Last Trade Size
785.21
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.615
Fully Diluted Market Cap
$ 67,656,925
Genesis Date
-
Days Range 0.597-0.615
52 Weeks Range 0.480-2.78
Circulating Supply 118,066,343 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.601Binance478885.19/cdn/crypto/logos/exchanges/BINA.png$ 288,912.621751959232API3/USDThttps://www.binance.com/en/trade/API3_USDTUSDT1https://www.binance.com/en/trade/API3_USDT43.1556082048 hours ago
0.6048OKX199551.150207/cdn/crypto/logos/exchanges/OKEX.png$ 120,951.431751987019API3/USDThttps://www.okx.com/trade-spot/API3-USDTUSDT2https://www.okx.com/trade-spot/API3-USDT17.9829141406Recently
0.605Coinbase181002.72/cdn/crypto/logos/exchanges/GDAX.png$ 109,358.641751987012API3/USDhttps://pro.coinbase.com/trade/API3-USDUSD3https://pro.coinbase.com/trade/API3-USD16.3113886821Recently
0.606DigiFinex64592.6166/cdn/crypto/logos/exchanges/DGFX.png$ 39,147.521751986343API3/USDThttps://www.digifinex.com/en-ww/trade/USDT/API3USDT4https://www.digifinex.com/en-ww/trade/USDT/API35.8208808981111 minutes ago
0.6064Gate.io53500.78/cdn/crypto/logos/exchanges/GATE.png$ 32,333.211751986356API3/USDThttps://gate.io/trade/API3_USDTUSDT5https://gate.io/trade/API3_USDT4.821319908211 minutes ago
0.6071Kucoin52059.8244/cdn/crypto/logos/exchanges/KUCN.png$ 31,490.921751986379API3/USDThttps://trade.kucoin.com/API3-USDTUSDT6https://trade.kucoin.com/API3-USDT4.6914655785811 minutes ago
0.6048HTX30321.4239/cdn/crypto/logos/exchanges/HUOB.png$ 18,356.101751987026API3/USDThttps://www.huobi.com/en-us/exchange/api3_usdtUSDT7https://www.huobi.com/en-us/exchange/api3_usdt2.7324701564Recently
0.52267Bitvavo16610.2074618/cdn/crypto/logos/exchanges/BITV.png€ 8,566.221751987029API3/EURhttps://account.bitvavo.com/markets/API3-EUREUR8https://account.bitvavo.com/markets/API3-EUR1.49685899748Recently
0.6088LATOKEN14781.46/cdn/crypto/logos/exchanges/LATK.png$ 8,967.641751898129API3/USDThttps://exchange.latoken.com/exchange/API3-USDTUSDT9https://exchange.latoken.com/exchange/API3-USDT1.332058100281 day ago
0.615Kraken13964.0308715/cdn/crypto/logos/exchanges/KRKN.png$ 8,445.391751986714API3/USDhttps://trade.kraken.com/markets/kraken/API3/USDUSD10https://trade.kraken.com/markets/kraken/API3/USD1.25839399055 minutes ago
5.85E-6Upbit2426.76323868/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0135601751986995API3/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3BTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API30.21869217449Recently
5.57E-6Binance1974.65/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0110121751958101API3/BTChttps://www.binance.com/en/trade/API3_BTCBTC12https://www.binance.com/en/trade/API3_BTC0.1779491692788 hours ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741218224API3/USDThttps://crypto.com/exchange/trade/API3_USDTUSDT13https://crypto.com/exchange/trade/API3_USDT04 months ago
0.646Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001751931541API3/USDhttps://gemini.com/?symbol=API3USDUSD14https://gemini.com/?symbol=API3USD015 hours ago
8.73E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001751846530API3/BTChttps://exchange.latoken.com/exchange/API3-BTCBTC15https://exchange.latoken.com/exchange/API3-BTC02 days ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -API3/BTChttps://crypto.com/exchange/trade/API3_BTCBTC16https://crypto.com/exchange/trade/API3_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -API3/ETHhttps://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH17https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a0-
0.0006549SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001751932921API3/ETHhttps://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH18https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a015 hours ago
0.00064975Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001751932922API3/ETHhttps://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH19https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -API3/USDThttps://poloniex.com/exchange#USDT_API3USDT20https://poloniex.com/exchange#USDT_API30-
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001751932927API3/USDThttps://pro.coinbase.com/trade/API3-USDTUSDT21https://pro.coinbase.com/trade/API3-USDT015 hours ago
1.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001751932929API3/USDThttps://www.bibox.com/en/exchange/basic/API3_USDTUSDT22https://www.bibox.com/en/exchange/basic/API3_USDT015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -API3/USDThttps://bittrex.com/Market/Index?MarketName=USDT-API3USDT23https://bittrex.com/Market/Index?MarketName=USDT-API30-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -API3/USDThttps://hitbtc.com/API3-to-USDTUSDT24https://hitbtc.com/API3-to-USDT0-
0.000479Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001751932927API3/ETHhttps://gate.io/trade/API3_ETHETH25https://gate.io/trade/API3_ETH015 hours ago
0.000681OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001751932928API3/ETHhttps://www.okx.com/trade-spot/API3-ETHETH26https://www.okx.com/trade-spot/API3-ETH015 hours ago
0.001047HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001751932928API3/ETHhttps://www.huobi.com/en-us/exchange/api3_ethETH27https://www.huobi.com/en-us/exchange/api3_eth015 hours ago
7.434E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001751932928API3/BTChttps://www.huobi.com/en-us/exchange/api3_btcBTC28https://www.huobi.com/en-us/exchange/api3_btc015 hours ago
2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001751932926API3/USDhttps://cex.io/api3-usdUSD29https://cex.io/api3-usd015 hours ago
5.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001751972861API3/BTChttps://hitbtc.com/API3-to-BTCBTC30https://hitbtc.com/API3-to-BTC04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.621-0.006-0.9661835748790.5790.65672952.7513036CX
40.76-0.145-19.07894736840.480.787281934.855738CX
120.775-0.16-20.64516129030.480.982638246.723343CX
261.56-0.945-60.57692307690.481.661104165.10428CX
521.69-1.075-63.60946745560.482.78708320.047103CX
1562.1-1.485-70.71428571430.484.94451418.14006CX
2601.9221595-1.3071595-68.00473633950.4811.11395823.173227CX

About API3

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Crypto Chat

View Posts
racerdave42
took a position today @1.09
👍️ 2
DateCloseChangeChange %OpenHighLowVolume
17519322000.605-0.001-0.170.6060.6080.6052490
17518458000.6060.0122.020.5940.610.591186
17517594000.594-0.001-0.170.5960.6190.59146
17516730000.595-0.04-6.300.6360.6390.587195251
17515866000.635-0.006-0.940.6390.6560.623115158
17515002000.6410.05749.840.58360.6540.579192083
17514138000.5836-0.0384-6.170.6210.6230.58365452
17513274000.622-0.027-4.160.650.6510.612315793
17512410000.6490.0274.340.6220.6490.609793
17511546000.6220.0213.490.6020.6220.61690
17510682000.6010.0091.520.5910.6060.585223900
17509818000.592-0.016-2.630.6080.6280.586312573
17508954000.608-0.021-3.340.6310.6340.604284270
17508090000.6290.0132.110.6170.6360.61534379
17507226000.6160.0610.790.5570.630.48845767
17506362000.556-0.016-2.800.5820.5910.525525689
17505498000.572-0.035-5.770.6070.6220.561362795
17504634000.607-0.03-4.710.6370.6650.6610495
17503770000.637-0.016-2.450.6560.6840.63298563
17502906000.6530.011.560.6440.660.609500320
17502042000.643-0.042-6.130.6760.6920.62930290
17501178000.6850.0091.330.6760.7240.671373208
17500314000.6760.0081.200.6680.6770.658206388
17499450000.668-0.011-1.620.6790.6820.65385237
17498586000.679-0.016-2.300.6830.690.635659499
17497722000.695-0.047-6.330.7420.7540.684501138
17496858000.742-0.038-4.870.780.7870.731386521
17495994000.780.022.630.760.7830.749324188
17495130000.760.068.570.7010.7660.677209561
17494266000.7-0.006-0.850.7060.7090.686174444
17493402000.7060.0284.130.6760.7070.67597892
17492538000.6780.0121.800.6620.7470.66472455
17491674000.666-0.042-5.930.7080.7170.649332908
17490810000.708-0.024-3.280.7350.7590.701280033
17489946000.732-0.01-1.350.7410.7550.725377762
17489082000.7420.0152.060.7250.7430.703234069
17488218000.7270.0344.910.6940.7340.675503436
17487354000.6930.0152.210.6770.7040.636779814
17486490000.678-0.104-13.300.7880.7910.676925676
17485626000.782-0.025-3.100.8110.8360.778642283
17484762000.807-0.005-0.620.8160.8310.772337744
17483898000.8120.0324.100.7820.8410.758646048
17483034000.780.0030.390.7780.8070.77328468
17482170000.777-0.013-1.650.7930.7960.7441535603
17481306000.79-0.005-0.630.7860.8160.7851048373
17480442000.795-0.117-12.830.9140.9480.7891257712
17479578000.9120.0566.540.8550.9120.826537091
17478714000.8560.033.630.8260.8620.81837981
17477850000.8260.0040.490.8220.840.798422000
17476986000.822-0.015-1.790.8420.8490.78492395
17476122000.8370.0364.490.80.8660.796352579
17475258000.801-0.041-4.870.8450.8450.782454604
17474394000.842-0.01-1.170.8480.950.83894705
17473530000.852-0.058-6.370.9090.9270.823806488
17472666000.91-0.039-4.110.9480.970.9031174401
17471802000.9490.0192.040.9280.9590.858687210
17470938000.930.0232.540.9350.9730.8841083496
17470074000.907-0.036-3.820.8770.9820.8761988770
17469210000.9430.0718.140.8740.950.8661660777
17468346000.8720.0414.930.8320.890.8271733631
17467482000.8310.09913.520.7370.8430.711380907
17466618000.7320.0243.390.710.7360.70827119
17465754000.708-0.015-2.070.7190.7360.67332500
17464890000.7230.0131.830.710.7740.707823951
17464026000.71-0.008-1.110.7160.7250.71045040
17463162000.718-0.081-10.140.8020.8020.702528841
17462298000.7990.0222.830.7790.8010.774316330
17461434000.777-0.002-0.260.7820.8020.771517497
17460570000.77900.000.7740.8030.75550822
17459706000.779-0.042-5.120.8260.8660.7661321880
17458842000.8210.0526.760.7710.8270.743615053
17457978000.769-0.065-7.790.830.8380.768543144
17457114000.8340.0323.990.8040.8410.791516713
17456250000.8020.0162.040.7850.8210.776830109
17455386000.7860.0081.030.780.7860.7322031253
17454522000.778-0.002-0.260.7780.8010.7521732278
17453658000.780.0588.030.7220.780.7121831542
17452794000.7220.0050.700.7160.7940.7161661734
17451930000.717-0.029-3.890.7390.7570.708963947
17451066000.7460.0121.630.7340.7660.715518821
17450202000.7340.0152.090.7210.7470.704846100
17449338000.7190.0030.420.7120.7310.698527972
17448474000.716-0.063-8.090.7880.8040.7132000920
17447610000.779-0.003-0.380.7750.8560.7492543638
17446746000.7820.0040.510.7850.8720.7393367569
17445882000.778-0.137-14.970.8990.9990.7755358962
17445018000.9150.18725.690.7241.10.6964068401
17444154000.7280.0243.410.7030.7440.703821992
17443290000.704-0.052-6.880.7570.7630.688727489
17442426000.7560.07611.180.680.7730.6532055111
17441562000.68-0.039-5.420.720.7410.681503205