ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
API3API3
$ 1.59
-0.010
(
-0.63%
)
Info
Rank Rank 205
Platform Ethereum
Token
Not Mineable
Bid
$ 1.58
Exchange
GDAX
Ask
$ 1.59
Last Trade Time
17:57:01
Volume (24h)
$ 2,795,979
Last Trade Size
8.08
Volume/Market Cap (24h)
0.02%
Trade Price
$ 1.59
Fully Diluted Market Cap
$ 174,917,903
Genesis Date
-
Days Range 1.51-1.62
52 Weeks Range 1.11-4.94
Circulating Supply 116,458,739 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.59Binance904424.93/cdn/crypto/logos/exchanges/BINA.png$ 1,422,301.171734976698API3/USDThttps://www.binance.com/en/trade/API3_USDTUSDT1https://www.binance.com/en/trade/API3_USDT64.4451683157Recently
1.59OKX178183.416613/cdn/crypto/logos/exchanges/OKEX.png$ 280,068.901734976691API3/USDThttps://www.okx.com/trade-spot/API3-USDTUSDT2https://www.okx.com/trade-spot/API3-USDT12.6965322315Recently
1.59Coinbase116674.41/cdn/crypto/logos/exchanges/GDAX.png$ 182,839.171734976697API3/USDhttps://pro.coinbase.com/trade/API3-USDUSD3https://pro.coinbase.com/trade/API3-USD8.3136828068Recently
1.58Kucoin60927.4617/cdn/crypto/logos/exchanges/KUCN.png$ 95,811.841734976434API3/USDThttps://trade.kucoin.com/API3-USDTUSDT4https://trade.kucoin.com/API3-USDT4.34141120403Recently
1.58DigiFinex57974.9042/cdn/crypto/logos/exchanges/DGFX.png$ 90,674.791734976497API3/USDThttps://www.digifinex.com/en-ww/trade/USDT/API3USDT5https://www.digifinex.com/en-ww/trade/USDT/API34.13102551171Recently
1.59HTX28696.9555/cdn/crypto/logos/exchanges/HUOB.png$ 45,158.041734976696API3/USDThttps://www.huobi.com/en-us/exchange/api3_usdtUSDT6https://www.huobi.com/en-us/exchange/api3_usdt2.0448133018Recently
1.52Bitvavo19235.2270276/cdn/crypto/logos/exchanges/BITV.png€ 28,895.411734976698API3/EURhttps://account.bitvavo.com/markets/API3-EUREUR7https://account.bitvavo.com/markets/API3-EUR1.37061396945Recently
1.59Gate.io13765.46/cdn/crypto/logos/exchanges/GATE.png$ 21,548.431734976231API3/USDThttps://gate.io/trade/API3_USDTUSDT8https://gate.io/trade/API3_USDT0.9808634826588 minutes ago
1.7E-5Binance10379.87/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1723801734976698API3/BTChttps://www.binance.com/en/trade/API3_BTCBTC9https://www.binance.com/en/trade/API3_BTC0.739621882432Recently
1.59Kraken8321.9531207/cdn/crypto/logos/exchanges/KRKN.png$ 12,878.321734976410API3/USDhttps://trade.kraken.com/markets/kraken/API3/USDUSD10https://trade.kraken.com/markets/kraken/API3/USD0.592984173466Recently
1.657E-5Upbit2828.08424185/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0465071734976339API3/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3BTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API30.2015162993986 minutes ago
1.716E-5LATOKEN1300.09/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0215751734975118API3/BTChttps://exchange.latoken.com/exchange/API3-BTCBTC12https://exchange.latoken.com/exchange/API3-BTC0.092638444713726 minutes ago
0.000476Gate.io433.851/cdn/crypto/logos/exchanges/GATE.pngETH 0.2060981734976231API3/ETHhttps://gate.io/trade/API3_ETHETH13https://gate.io/trade/API3_ETH0.0309142304598 minutes ago
1.55Crypto.com254/cdn/crypto/logos/exchanges/CRTO.png$ 397.641734975622API3/USDThttps://crypto.com/exchange/trade/API3_USDTUSDT14https://crypto.com/exchange/trade/API3_USDT0.018098873891318 minutes ago
1.61Gemini1.617731/cdn/crypto/logos/exchanges/GEMN.png$ 2.611734904662API3/USDhttps://gemini.com/?symbol=API3USDUSD15https://gemini.com/?symbol=API3USD0.0001152720840920 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -API3/USDThttps://bittrex.com/Market/Index?MarketName=USDT-API3USDT16https://bittrex.com/Market/Index?MarketName=USDT-API30-
1.9E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734912120API3/BTChttps://hitbtc.com/API3-to-BTCBTC17https://hitbtc.com/API3-to-BTC018 hours ago
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734912130API3/USDThttps://pro.coinbase.com/trade/API3-USDTUSDT18https://pro.coinbase.com/trade/API3-USDT018 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -API3/BTChttps://crypto.com/exchange/trade/API3_BTCBTC19https://crypto.com/exchange/trade/API3_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -API3/ETHhttps://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH20https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a0-
7.434E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734912132API3/BTChttps://www.huobi.com/en-us/exchange/api3_btcBTC21https://www.huobi.com/en-us/exchange/api3_btc018 hours ago
0.001047HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734912132API3/ETHhttps://www.huobi.com/en-us/exchange/api3_ethETH22https://www.huobi.com/en-us/exchange/api3_eth018 hours ago
0.000681OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734912150API3/ETHhttps://www.okx.com/trade-spot/API3-ETHETH23https://www.okx.com/trade-spot/API3-ETH018 hours ago
2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734912124API3/USDhttps://cex.io/api3-usdUSD24https://cex.io/api3-usd018 hours ago
1.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734976519API3/USDThttps://www.bibox.com/en/exchange/basic/API3_USDTUSDT25https://www.bibox.com/en/exchange/basic/API3_USDT0Recently
1.66LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734912131API3/USDThttps://exchange.latoken.com/exchange/API3-USDTUSDT26https://exchange.latoken.com/exchange/API3-USDT018 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -API3/USDThttps://poloniex.com/exchange#USDT_API3USDT27https://poloniex.com/exchange#USDT_API30-
0.0006549SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734912121API3/ETHhttps://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH28https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a018 hours ago
0.00064975Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122API3/ETHhttps://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH29https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a018 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -API3/USDThttps://hitbtc.com/API3-to-USDTUSDT30https://hitbtc.com/API3-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.17-0.58-26.72811059911.382.22393669.562062CX
42.04-0.45-22.05882352941.382.78565972.618522CX
121.61-0.02-1.242236024841.242.78483417.272212CX
262.23-0.64-28.69955156951.112.78312591.149865CX
521.81-0.22-12.15469613261.114.94466918.34552CX
1565.05-3.46-68.51485148510.8319.71409706.899625CX
2601.9221595-0.3321595-17.28053785340.83111.11309698.518841CX

About API3

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Crypto Chat

View Posts
racerdave42
took a position today @1.09
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
17349114001.55-0.03-1.901.581.631.49159571
17348250001.58-0.09-5.391.681.761.5310479
17347386001.670.063.731.61.691.38422020
17346522001.61-0.13-7.471.721.791.52761247
17345658001.74-0.25-12.561.9721.7409637
17344794001.99-0.1-4.782.12.111.96349220
17343930002.09-0.08-3.692.172.222.02343511
17343066002.170.062.842.12.182.04342519
17342202002.11-0.14-6.222.252.32.08270890
17341338002.25-0.08-3.432.332.372.19436206
17340474002.330.14.482.232.512.211081375
17339610002.230.2210.952.012.271.94402661
17338746002.01-0.09-4.292.062.181.86776784
17337882002.1-0.58-21.642.682.691.761110805
17337018002.680.28.062.472.782.4701420
17336154002.48-0.08-3.132.552.62.44357290
17335290002.560.083.232.462.652.41931484
17334426002.48-0.03-1.202.522.592.38556957
17333562002.51-0.1-3.832.592.712.26622515
17332698002.610.2510.592.352.642.24954334
17331834002.360.135.832.232.422.06853684
17330970002.23-0.09-3.882.292.322.18333522
17330106002.320.2210.482.092.382.07842703
17329242002.10.083.962.012.11.98185260
17328378002.02-0.04-1.942.062.131.981109130
17327514002.060.115.641.952.061.92235159
17326650001.95-0.06-2.991.992.11.84361015
17325786002.01-0.07-3.372.042.131.94625821
17324922002.080.041.962.032.151.88640514
17324058002.040.115.701.942.111.93700723
17323194001.930.073.761.851.941.8510046
17322330001.860.148.141.71.861.63417880
17321466001.72-0.1-5.491.81.821.67339939
17320602001.82-0.02-1.091.841.931.76432662
17319738001.840.126.981.721.921.71550578
17318874001.72-0.07-3.911.791.81.68306001
17318010001.790.052.871.751.851.7606116
17317146001.740.052.961.691.841.61372951
17316282001.690.116.961.582.051.582144867
17315418001.58-0.1-5.951.671.681.5519079
17314554001.68-0.13-7.181.791.851.59556694
17313690001.810.052.841.761.821.7635878
17312826001.760.095.391.651.911.63594151
17311962001.670.063.731.611.671.57175430
17311098001.610.021.261.61.641.54211012
17310234001.5900.001.61.651.55219056
17309370001.590.1510.421.441.611.44295469
17308506001.440.096.671.371.491.34264849
17307642001.35-0.04-2.881.451.451.3323102
17306778001.39-0.06-4.141.451.471.32238306
17305914001.45-0.06-3.971.531.531.4477474
17305050001.51-0.05-3.211.581.581.48262600
17304186001.56-0.09-5.451.641.641.51311034
17303322001.6500.001.651.681.59326030
17302458001.650.010.611.651.681.6446331
17301594001.64-0.08-4.651.711.751.581451318
17300730001.720.2718.621.461.821.421202529
17299866001.45-0.02-1.361.471.511.43245734
17299002001.47-0.14-8.701.611.741.41537040
17298138001.61-0.02-1.231.611.671.57240756
17297274001.63-0.12-6.861.741.751.6373874
17296410001.75-0.04-2.231.811.871.68474212
17295546001.79-0.03-1.651.821.981.771050757
17294682001.820.3523.811.472.341.463311594
17293818001.470.042.801.441.491.4119355
17292954001.430.010.701.421.511.39264270
17292090001.4200.001.461.471.35126987
17291226001.42-0.02-1.391.491.491.4150838
17290362001.44-0.05-3.361.491.51.488377
17289498001.490.074.931.481.511.39193142
17288634001.42-0.03-2.071.451.481.36103261
17287770001.450.053.571.411.471.35101708
17286906001.40.075.261.321.411.3156832
17286042001.330.043.101.31.331.2881882
17285178001.29-0.05-3.731.351.371.28108911
17284314001.34-0.03-2.191.361.391.3252611
17283450001.37-0.02-1.441.391.431.36178196
17282586001.390.053.731.341.41.3466346
17281722001.34-0.03-2.191.381.391.3256896
17280858001.370.097.031.291.391.28134139
17279994001.28-0.04-3.031.321.451.24161530
17279130001.32-0.06-4.351.381.521.28253174
17278266001.38-0.14-9.211.521.611.33391622
17277402001.52-0.1-6.171.611.631.51167191
17276538001.62-0.02-1.221.631.661.5883850
17275674001.64-0.04-2.381.681.711.61172759
17274810001.680.042.441.561.711.56143963
17273946001.640.074.461.581.671.55197585
17273082001.57-0.06-3.681.631.671.57111110
17272218001.630.031.871.61.641.56176368
17271354001.60.053.231.541.611.51224912
17270490001.55-0.07-4.321.61.621.591346
17269626001.620.042.531.581.621.53117215