| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | AMKBF | AP Moller Maersk (PK) | 1,808.0000 | 71.1350 | 4.10% | 30.00 |
| 2 | CNSWF | Constellation Software (PK) | 2,778.6918 | 61.0818 | 2.25% | 3,455.00 |
| 3 | MNPP | Merchants Natl Pptys (PK) | 1,750.0000 | 50.0000 | 2.94% | 16.00 |
| 4 | FINN | First National of Nebraska (PK) | 12,100.0000 | 50.0000 | 0.41% | 5.00 |
| 5 | BKUT | Bank Utica NY (PK) | 503.7500 | 33.7500 | 7.18% | 2.00 |
| 6 | SKTP | Sakai Trading (PK) | 1,130.0000 | 29.9999 | 2.73% | 1.00 |
| 7 | SWZCF | Swisscom AG Ittigen Reg ... (PK) | 549.5150 | 19.3950 | 3.66% | 133.00 |
| 8 | ASRRF | ASR Nederland NV (PK) | 48.4500 | 16.5826 | 52.04% | 200.00 |
| 9 | CHDRF | Christian Dior (PK) | 765.4200 | 14.6200 | 1.95% | 257.00 |
| 10 | FRFHF | Fairfax Financial (PK) | 1,116.0000 | 14.5580 | 1.32% | 12,733.00 |
| 11 | WRLC | Windrock LD (PK) | 570.0000 | 13.0000 | 2.33% | 7.00 |
| 12 | HLAGF | Hapag Lloyd Aktien (PK) | 198.6200 | 11.6200 | 6.21% | 55.00 |
| 13 | KYCCF | Keyence (PK) | 449.9900 | 11.5900 | 2.64% | 4,367.00 |
| 14 | CBCY | Central Bancompany (PK) | 630.0000 | 10.0000 | 1.61% | 15.00 |
| 15 | QUCT | Queen City Investment (PK) | 1,320.0000 | 10.0000 | 0.76% | 1.00 |
| 16 | AIAGF | Aurubis (PK) | 83.6600 | 9.6100 | 12.98% | 135.00 |
| 17 | CAMRF | Camurus AB (PK) | 54.8000 | 8.6500 | 18.74% | 150.00 |
| 18 | HESAF | Hermes (PK) | 2,373.7700 | 8.6450 | 0.37% | 123.00 |
| 19 | MITSY | Mitsui (PK) | 1,019.4800 | 8.4700 | 0.84% | 2,116.00 |
| 20 | DBOEF | Deutsche Boerse Ag Namen... (PK) | 200.5960 | 8.3085 | 4.32% | 387.00 |
| 21 | ADDDF | Adidas (QX) | 252.1700 | 8.1100 | 3.32% | 83.00 |
| 22 | GLNK | Grayscale Chainlink (QX) | 142.0000 | 8.0000 | 5.97% | 4,519.00 |
| 23 | SUGBY | Suruga Bank (PK) | 69.5500 | 7.9700 | 12.94% | 10.00 |
| 24 | AZNCF | AstraZeneca (PK) | 153.7800 | 7.5800 | 5.18% | 411.00 |
| 25 | SUVPF | Sartorius (PK) | 264.5650 | 7.5650 | 2.94% | 91.00 |
| 26 | FCNCB | First Citizen Bancshares (PK) | 1,560.0000 | 6.6400 | 0.43% | 195.00 |
| 27 | FMCB | Farmers and Merchants Ba... (QX) | 1,000.0100 | 6.0100 | 0.60% | 1.00 |
| 28 | MRTI | Maxus Realty (PK) | 74.0000 | 6.0000 | 8.82% | 3.00 |
| 29 | DSDVF | DSV AS (PK) | 151.4000 | 5.9801 | 4.11% | 1,723.00 |
| 30 | NOSPF | Neoen (PK) | 39.8500 | 5.8500 | 17.21% | 2,725.00 |
| 31 | RNMBF | Rheinmetall Berlin (PK) | 570.0000 | 5.0000 | 0.88% | 47.00 |
| 32 | HTHIY | Hitachi (PK) | 205.5300 | 4.7100 | 2.35% | 28,234.00 |
| 33 | HPIFY | Huadian Power (PK) | 16.3700 | 4.6500 | 39.68% | 1,013.00 |
| 34 | AGGZF | AG Growth (PK) | 38.4600 | 4.6220 | 13.66% | 678.00 |
| 35 | NEMCL | Newmont (PK) | 41.3759 | 4.3759 | 11.83% | 100,000.00 |
| 36 | CMXHF | Csl (QX) | 189.0000 | 4.3000 | 2.33% | 530.00 |
| 37 | GMWKF | Games Workshop (PK) | 133.0000 | 4.0800 | 3.16% | 139.00 |
| 38 | RHHBF | Roche (QX) | 265.8000 | 4.0300 | 1.54% | 103.00 |
| 39 | ZLDPF | Zealand Pharma AS (PK) | 92.9820 | 3.5770 | 4.00% | 2,580.00 |
| 40 | CHEOY | Cochlear Ordinary (PK) | 107.5300 | 3.5100 | 3.37% | 5,830.00 |
| 41 | TEPCF | Tohoku Electric Power (PK) | 10.3000 | 3.4600 | 50.58% | 100.00 |
| 42 | QBBHY | Qube (PK) | 11.5000 | 3.4500 | 42.86% | 100.00 |
| 43 | LVMHF | Louis Vuitton Moet Henne... (PK) | 798.3700 | 3.3700 | 0.42% | 1,016.00 |
| 44 | EUXTF | Euronext NV (PK) | 96.3600 | 3.3680 | 3.62% | 125.00 |
| 45 | UNBLF | Uniball Rodamco (PK) | 89.7300 | 3.2150 | 3.72% | 1,002.00 |
| 46 | LZAGF | Lonza Group AG Zuerich N... (PK) | 551.6500 | 3.0890 | 0.56% | 85.00 |
| 47 | HONT | Honat Bancorp (PK) | 118.0000 | 3.0000 | 2.61% | 5.00 |
| 48 | BWEL | JG Boswell (PK) | 568.0000 | 3.0000 | 0.53% | 64.00 |
| 49 | DSDVY | DSV AS (PK) | 76.7000 | 2.8700 | 3.89% | 59,154.00 |
| 50 | WSSH | West Shore Bank (PK) | 27.5000 | 2.8500 | 11.56% | 100.00 |
| 51 | ARBFF | ARB (PK) | 25.2500 | 2.8450 | 12.70% | 7,150.00 |
| 52 | ITOCY | Itochu (PK) | 94.6100 | 2.8400 | 3.09% | 56,829.00 |
| 53 | BDRAF | Bombardier (QX) | 67.5400 | 2.8100 | 4.34% | 354.00 |
| 54 | MYTHY | Mytilineos (PK) | 40.5500 | 2.7950 | 7.40% | 136.00 |
| 55 | NSRGF | Nestle (PK) | 106.1840 | 2.7418 | 2.65% | 11,862.00 |
| 56 | EVVTY | Evolution AB (PK) | 107.5800 | 2.7100 | 2.58% | 19,942.00 |
| 57 | CSIOY | Casio Computer (PK) | 75.5661 | 2.6361 | 3.61% | 7.00 |
| 58 | NTDOF | Nintendo (PK) | 54.6000 | 2.6332 | 5.07% | 439.00 |
| 59 | NSRGY | Nestle (PK) | 106.3000 | 2.4600 | 2.37% | 1,769,200.00 |
| 60 | HBSI | Highlands Bankshares (PK) | 36.9500 | 2.4500 | 7.10% | 100.00 |
| 61 | XVIPF | Xvivo Perfusion AB (PK) | 41.7700 | 2.4000 | 6.10% | 100.00 |
| 62 | GCHOY | Grupo Nutresa (PK) | 13.0000 | 2.3500 | 22.07% | 200.00 |
| 63 | LRLCY | Loreal (PK) | 98.5300 | 2.3400 | 2.43% | 74,042.00 |
| 64 | HOCPF | Hoya (PK) | 125.5400 | 2.3000 | 1.87% | 664.00 |
| 65 | LGRVF | Legrand (PK) | 108.7000 | 2.2000 | 2.07% | 305.00 |
| 66 | TTFNF | TotalEnergies (PK) | 72.2450 | 2.1951 | 3.13% | 941.00 |
| 67 | PMMAF | Puma Ag Rudolf Dassl (PK) | 53.1000 | 2.1900 | 4.30% | 100.00 |
| 68 | ASCCF | Asics (PK) | 56.1500 | 2.1500 | 3.98% | 208.00 |
| 69 | SGSOF | SGS (PK) | 93.0000 | 2.1400 | 2.36% | 567.00 |
| 70 | RNMBY | Rheinmetall (PK) | 114.6000 | 2.1100 | 1.88% | 51,148.00 |
| 71 | SSREF | Swiss Re (PK) | 125.3600 | 2.0900 | 1.70% | 651.00 |
| 72 | BWLLY | BW LPG (PK) | 22.9600 | 2.0100 | 9.59% | 577.00 |
| 73 | BSFFF | BasicFit NV (PK) | 24.9000 | 1.8500 | 8.03% | 100.00 |
| 74 | CYJBF | Cargotec Oyj (PK) | 83.5900 | 1.8400 | 2.25% | 100.00 |
| 75 | LVMUY | LVMH Moet Hennessy Louis... (PK) | 160.7400 | 1.8300 | 1.15% | 202,163.00 |
| 76 | CFRHF | CIE Financiere Richemont (PK) | 159.5000 | 1.8200 | 1.15% | 622.00 |
| 77 | HESAY | Hermes (PK) | 237.0000 | 1.5100 | 0.64% | 26,261.00 |
| 78 | GBOOY | Grupo Financiero Banorte... (QX) | 47.4900 | 1.7800 | 3.89% | 25,926.00 |
| 79 | THVB | Thomasville Bancshares (PK) | 66.0000 | 1.7500 | 2.72% | 1,815.00 |
| 80 | FSPKF | Fisher and Paykel Health... (PK) | 18.1700 | 1.7400 | 10.59% | 395.00 |
| 81 | RPGRY | REA (PK) | 32.0000 | 1.7100 | 5.65% | 441.00 |
| 82 | DKILF | Daikin Inds (PK) | 145.8750 | 1.7050 | 1.18% | 1,445.00 |
| 83 | COOSF | Carbios (PK) | 29.0000 | 1.6364 | 5.98% | 300.00 |
| 84 | HOCPY | Hoya (PK) | 121.0600 | 1.6100 | 1.35% | 38,819.00 |
| 85 | SPKOY | Sinopec Kantons (PK) | 19.4600 | 1.6100 | 9.02% | 150.00 |
| 86 | TTDKY | TDK (PK) | 50.5000 | 1.5800 | 3.23% | 10,557.00 |
| 87 | DLMAF | Dollarama (PK) | 91.0000 | 1.5800 | 1.77% | 332,385.00 |
| 88 | HYEX | Healthy Extracts (QB) | 2.4900 | 1.5794 | 173.45% | 127.00 |
| 89 | ATZAF | Aritzia (PK) | 25.0000 | 1.5600 | 6.66% | 22,120.00 |
| 90 | UMGNF | Universal Music Group NV (PK) | 31.6300 | 1.5400 | 5.12% | 9,970.00 |
| 91 | ESLOF | Essilor Luxottica (PK) | 220.9800 | 1.5200 | 0.69% | 390.00 |
| 92 | SBSNY | Schibsted ASA (PK) | 33.9050 | 1.5150 | 4.68% | 751.00 |
| 93 | CSLLY | Csl (QX) | 94.2500 | 1.5100 | 1.63% | 59,335.00 |
| 94 | AXAHF | AXA (QX) | 37.0000 | 1.5000 | 4.23% | 1,436.00 |
| 95 | GVDNY | Givaudan (PK) | 93.9700 | 1.6200 | 1.75% | 238,591.00 |
| 96 | EVKIY | Evonik Industries (PK) | 12.7000 | 1.4600 | 12.99% | 519.00 |
| 97 | HPGLY | Hapag Llyod (PK) | 94.4300 | 1.4000 | 1.50% | 1,087.00 |
| 98 | STMEF | Stmicroelectronics (PK) | 41.7000 | 1.3920 | 3.45% | 37,244.00 |
| 99 | BDRBF | Bombardier (QX) | 67.3000 | 1.3900 | 2.11% | 32,308.00 |
| 100 | MRPRF | Merlin Properties Socimi (PK) | 12.1750 | 1.3750 | 12.73% | 150.00 |
| 101 | KHNGY | Kuehne and Nagel Interna... (PK) | 56.9700 | 1.3600 | 2.45% | 14,232.00 |
|