| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | LDSVF | Lindt and Sprungli (PK) | 14,050.0000 | 350.0000 | 2.55% | 86.00 |
| 2 | RNMBF | Rheinmetall Berlin (PK) | 1,508.5000 | 98.5000 | 6.99% | 839.00 |
| 3 | LZAGF | Lonza Group AG Zuerich N... (PK) | 644.5000 | 41.1600 | 6.82% | 103.00 |
| 4 | MURGF | Mtd Capital Bhd (PK) | 663.7240 | 37.5590 | 6.00% | 87.00 |
| 5 | SULZF | Sulzer AG Winterthur (PK) | 168.0000 | 27.2000 | 19.32% | 5.00 |
| 6 | MTUAF | MTU Aero Engines (PK) | 358.3430 | 21.5740 | 6.41% | 126.00 |
| 7 | SPGDF | Springer Nature (GM) | 20.5300 | 20.5130 | 120,664.71% | 100.00 |
| 8 | AZLCZ | Aztec Land and Cattle Lt... (PK) | 1,175.0000 | 20.0000 | 1.73% | 1.00 |
| 9 | FIBH | First Bancshares (PK) | 46.7700 | 18.7700 | 67.04% | 1,483.00 |
| 10 | ZFSVF | Zurich Financial Services (QX) | 724.6600 | 18.6600 | 2.64% | 340.00 |
| 11 | DUAVF | Dassault Aviation Or (PK) | 337.6300 | 15.6300 | 4.85% | 563.00 |
| 12 | ELIAF | Elia System Operator SA NV (PK) | 97.2500 | 15.2500 | 18.60% | 369.00 |
| 13 | MNPP | Merchants Natl Pptys (PK) | 1,725.0000 | 15.0000 | 0.88% | 4.00 |
| 14 | RNMBY | Rheinmetall (PK) | 295.2900 | 13.2900 | 4.71% | 93,149.00 |
| 15 | DBOEF | Deutsche Boerse Ag Namen... (PK) | 310.2450 | 13.2450 | 4.46% | 31.00 |
| 16 | PUODY | Promotora Y Operadora de... (PK) | 219.9100 | 10.1600 | 4.84% | 106.00 |
| 17 | WOLTF | Wolters Kluwer NV (PK) | 162.5900 | 9.5800 | 6.26% | 14.00 |
| 18 | SBKFF | State Bank of India (PK) | 94.1000 | 9.1000 | 10.71% | 131.00 |
| 19 | EHMEF | Goeasy (PK) | 112.0000 | 7.3800 | 7.05% | 564.00 |
| 20 | SONG | Music Licensing (PK) | 9.0000 | 7.2500 | 414.29% | 1,347.00 |
| 21 | LRLCF | Loreal (PK) | 386.7220 | 7.1820 | 1.89% | 383.00 |
| 22 | GNMSF | Genmab A S (PK) | 191.2000 | 7.1250 | 3.87% | 15,000.00 |
| 23 | SNLC | Security National (PK) | 162.0000 | 6.9900 | 4.51% | 1,260.00 |
| 24 | DLMAF | Dollarama (PK) | 118.2099 | 6.8949 | 6.19% | 3,623.00 |
| 25 | LBLCF | Loblaw Companies (PK) | 149.3300 | 6.4700 | 4.53% | 1,371.00 |
| 26 | ANNSF | Aena (PK) | 247.5650 | 6.4600 | 2.68% | 5.00 |
| 27 | GPDNF | Groupe Danone Fgn (QX) | 81.4000 | 6.1300 | 8.14% | 1,743.00 |
| 28 | EUXTF | Euronext NV (PK) | 154.5100 | 6.0100 | 4.05% | 3,671.00 |
| 29 | KRYAY | Kerry (PK) | 109.3650 | 5.6250 | 5.42% | 2,301.00 |
| 30 | MYTHF | Metlen Energy and Metals (PK) | 44.9500 | 5.0100 | 12.54% | 360.00 |
| 31 | HMLN | Hamlin Bank (PK) | 205.0000 | 5.0000 | 2.50% | 1.00 |
| 32 | CBCYB | Central Bancompany (PK) | 795.0000 | 5.0000 | 0.63% | 29.00 |
| 33 | SSREF | Swiss Re (PK) | 173.2000 | 4.9100 | 2.92% | 490.00 |
| 34 | NCLTF | Nitori (PK) | 98.3400 | 4.5500 | 4.85% | 884.00 |
| 35 | THLEF | Thales (PK) | 270.5000 | 4.4730 | 1.68% | 330.00 |
| 36 | KXSCF | Kinaxis (PK) | 114.3500 | 4.2425 | 3.85% | 538.00 |
| 37 | HNSDF | Hensoldt AG Hensoldt Agi... (PK) | 71.0000 | 4.1700 | 6.24% | 799.00 |
| 38 | NSRGF | Nestle (PK) | 105.3400 | 4.0460 | 3.99% | 3,735.00 |
| 39 | RNKGF | Renk (PK) | 52.7400 | 3.8107 | 7.79% | 2,299.00 |
| 40 | MKGAF | Merck KGAA (PK) | 141.8100 | 3.8100 | 2.76% | 109.00 |
| 41 | NVSEF | Novartis Ag Basel Namen ... (PK) | 113.4641 | 3.7841 | 3.45% | 215,216.00 |
| 42 | WKISF | Workman (PK) | 30.2000 | 3.7800 | 14.31% | 100.00 |
| 43 | IHSFF | Ishares II (PK) | 251.0155 | 3.7544 | 1.52% | 196.00 |
| 44 | LDNXF | London Stock Exchange (PK) | 159.1020 | 3.7400 | 2.41% | 1,067.00 |
| 45 | SCMWY | Swisscom (PK) | 61.6370 | 3.6970 | 6.38% | 4,453.00 |
| 46 | NSRGY | Nestle (PK) | 105.3800 | 3.6500 | 3.59% | 546,126.00 |
| 47 | HGCTF | HG Capital (PK) | 6.4100 | 3.5000 | 120.27% | 7,791.00 |
| 48 | NVZMY | Novenesis AS (PK) | 62.1900 | 3.4700 | 5.91% | 13,056.00 |
| 49 | AZNCF | AstraZeneca (PK) | 150.8400 | 3.4650 | 2.35% | 2,078.00 |
| 50 | CABJF | Carlsburg (PK) | 130.0000 | 3.4250 | 2.71% | 265.00 |
| 51 | NNCHY | Nissan Chemical (PK) | 30.0840 | 3.3040 | 12.34% | 1,070.00 |
| 52 | SAABF | SAAB AB (PK) | 42.7500 | 3.2880 | 8.33% | 6,343.00 |
| 53 | GVDNY | Givaudan (PK) | 89.6800 | 3.1550 | 3.65% | 15,829.00 |
| 54 | IBDRY | Iberdrola (PK) | 69.3050 | 3.0550 | 4.61% | 39,641.00 |
| 55 | HLEO | Helio (PK) | 7.3000 | 3.0400 | 71.36% | 921.00 |
| 56 | DFYFF | Definity Financial (PK) | 46.5300 | 3.0200 | 6.94% | 100.00 |
| 57 | BAESY | Bae Systems (PK) | 85.7800 | 3.0100 | 3.64% | 415,302.00 |
| 58 | ISVIF | iShares VII PLC CS ETFIE... (PK) | 151.9000 | 2.8611 | 1.92% | 6,167.00 |
| 59 | HKHHF | Heineken Holding NV (QX) | 73.3500 | 2.8500 | 4.04% | 101.00 |
| 60 | EVGGF | Evolution Gaming (PK) | 76.7500 | 2.8400 | 3.84% | 3,336.00 |
| 61 | IESFY | Interconexion Electrica (QX) | 121.8200 | 2.7400 | 2.30% | 9.00 |
| 62 | BTAFF | British American Tobacco (PK) | 43.4660 | 2.7160 | 6.67% | 684.00 |
| 63 | IFCZF | Intact Financial (PK) | 209.5100 | 2.7100 | 1.31% | 6.00 |
| 64 | GBOOY | Grupo Financiero Banorte... (QX) | 38.0450 | 2.7050 | 7.65% | 58,621.00 |
| 65 | HMNTY | Hemnet Group AB (PK) | 38.5700 | 2.6750 | 7.45% | 489.00 |
| 66 | DOGEF | Orsted AS (PK) | 46.0000 | 2.6584 | 6.13% | 153.00 |
| 67 | GPAGF | Gruma SAB de CV Gruma (PK) | 19.0000 | 2.6100 | 15.92% | 100.00 |
| 68 | MTRAF | Metro (PK) | 73.3000 | 2.5700 | 3.63% | 189.00 |
| 69 | FJTNY | Fuji Media (PK) | 10.3400 | 2.4400 | 30.89% | 403.00 |
| 70 | THLLY | Thales (PK) | 55.8700 | 2.4100 | 4.51% | 71,167.00 |
| 71 | BNPQF | BNP Paribas (QX) | 82.6800 | 2.4040 | 2.99% | 518.00 |
| 72 | STRNY | Severn Trent (PK) | 35.3000 | 2.3900 | 7.26% | 47,949.00 |
| 73 | WTKWY | Wolters Kluwer (PK) | 158.7300 | 2.3100 | 1.48% | 6,223.00 |
| 74 | EDPFY | EDP (PK) | 36.5350 | 2.3050 | 6.73% | 14,032.00 |
| 75 | TKHCF | Tecmo Koei (PK) | 14.1500 | 2.1600 | 18.02% | 100.00 |
| 76 | MINBY | MinebeaMitsumi (PK) | 15.3000 | 2.1100 | 16.00% | 663.00 |
| 77 | TGOPF | 3i (PK) | 49.7100 | 2.0900 | 4.39% | 393.00 |
| 78 | FNOXF | Fortnox AB (PK) | 8.7500 | 2.0500 | 30.60% | 500.00 |
| 79 | ATEK | Athena Technology Acquis... (PK) | 8.0000 | 2.0000 | 33.33% | 174.00 |
| 80 | DNOPY | Dino Polska (PK) | 61.0000 | 2.0000 | 3.39% | 2,266.00 |
| 81 | ERNXY | Euronext NV (PK) | 30.8700 | 1.9800 | 6.85% | 5,129.00 |
| 82 | UCBJF | UCB NPV (PK) | 174.3000 | 1.9700 | 1.14% | 90.00 |
| 83 | DTNOY | DNO ASA (PK) | 13.4500 | 1.9500 | 16.96% | 199.00 |
| 84 | WEBNF | Westpac Banking (PK) | 21.0100 | 1.9420 | 10.18% | 965.00 |
| 85 | LZAGY | Lonza (PK) | 62.1500 | 1.9400 | 3.22% | 76,942.00 |
| 86 | HINKF | Heineken NV (QX) | 81.2500 | 1.9350 | 2.44% | 241.00 |
| 87 | MYTHY | Metlen Energy and Metals (PK) | 45.8500 | 1.9200 | 4.37% | 569.00 |
| 88 | BUDFF | Anheuser Busch Inbev SA NV (PK) | 63.6800 | 1.8675 | 3.02% | 3,024.00 |
| 89 | CSIOY | Casio Computer (PK) | 79.7500 | 1.8500 | 2.37% | 30.00 |
| 90 | JARLF | Jardine Matheson (PK) | 43.2540 | 1.8040 | 4.35% | 240.00 |
| 91 | CCHGY | Coca Cola HBC (PK) | 47.6380 | 1.7430 | 3.80% | 502,280.00 |
| 92 | OVHFF | OVH Groupe (PK) | 10.0200 | 1.7350 | 20.94% | 108,790.00 |
| 93 | ALIZF | Allianz Ag Muenchen Namen (PK) | 386.4750 | 1.7250 | 0.45% | 103.00 |
| 94 | MGDDF | Compagnie Generale des E... (PK) | 37.1000 | 1.7200 | 4.86% | 372.00 |
| 95 | ZLDPF | Zealand Pharma AS (PK) | 69.0000 | 1.6900 | 2.51% | 510.00 |
| 96 | ENGQF | ENGIE (PK) | 21.5900 | 1.6500 | 8.27% | 4,126.00 |
| 97 | EMRAF | Emera (PK) | 44.0500 | 1.6500 | 3.89% | 366.00 |
| 98 | SMEGF | Siemens Energy (PK) | 59.8300 | 1.6200 | 2.78% | 540.00 |
| 99 | HAGHY | Hensoldt (PK) | 35.3500 | 1.5900 | 4.71% | 6,894.00 |
| 100 | IGGHY | IG (PK) | 12.7700 | 1.5900 | 14.22% | 348.00 |
| 101 | UUGRY | United Utilities (PK) | 28.0000 | 1.5050 | 5.68% | 185,440.00 |
|