| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | VNTRF | Venator Materials (CE) | 600.0000 | 320.0000 | 114.29% | 1.00 |
| 2 | QUCT | Queen City Investment (PK) | 1,350.0000 | 40.0000 | 3.05% | 10.00 |
| 3 | BKUTK | Bank Utica NY (PK) | 500.0000 | 30.0000 | 6.38% | 35.00 |
| 4 | ELFIF | EL Financial (PK) | 938.7400 | 26.5700 | 2.91% | 3.00 |
| 5 | SMECF | SMC (PK) | 410.5000 | 18.9600 | 4.84% | 5,071.00 |
| 6 | LZAGF | Lonza Group AG Zuerich N... (PK) | 599.2000 | 18.0000 | 3.10% | 23.00 |
| 7 | HLAN | Heartland Bancorp (QX) | 169.3600 | 16.8600 | 11.06% | 898.00 |
| 8 | MTUAF | MTU Aero Engines (PK) | 340.6600 | 8.5600 | 2.58% | 17.00 |
| 9 | DKILF | Daikin Inds (PK) | 119.9500 | 7.7600 | 6.92% | 3,509.00 |
| 10 | SAUHF | Straumann (PK) | 129.7420 | 5.8580 | 4.73% | 460.00 |
| 11 | HESAF | Hermes (PK) | 2,423.5000 | 5.7300 | 0.24% | 33.00 |
| 12 | NCLTF | Nitori (PK) | 121.6480 | 5.6160 | 4.84% | 537.00 |
| 13 | RHHBF | Roche (QX) | 301.1817 | 5.0417 | 1.70% | 22.00 |
| 14 | BYDIY | Byd Electronic (PK) | 283.7300 | 5.0024 | 1.79% | 8.00 |
| 15 | HLAGF | Hapag Lloyd Aktien (PK) | 159.9500 | 4.5762 | 2.95% | 25.00 |
| 16 | IESFY | Interconexion Electrica (QX) | 96.6100 | 4.5200 | 4.91% | 1.00 |
| 17 | ICHGF | Intercontinental Hotels (PK) | 125.0000 | 3.5500 | 2.92% | 1,252.00 |
| 18 | PDRDF | Pernod Ricard (PK) | 112.5800 | 3.4800 | 3.19% | 300.00 |
| 19 | VEMLY | Venture (PK) | 50.7500 | 3.3204 | 7.00% | 230.00 |
| 20 | UBLXF | U Blox (PK) | 82.8200 | 3.3200 | 4.18% | 3.00 |
| 21 | CFRHF | CIE Financiere Richemont (PK) | 155.5600 | 3.2788 | 2.15% | 1,173.00 |
| 22 | HPGLY | Hapag Llyod (PK) | 81.3700 | 3.2000 | 4.09% | 175.00 |
| 23 | TOELF | Tokyo Electron (PK) | 151.4415 | 3.1515 | 2.13% | 282.00 |
| 24 | WOPEF | Woodside Energy (PK) | 15.6120 | 3.0720 | 24.50% | 2,284.00 |
| 25 | CHGCF | Chugai Pharmaceutical (PK) | 45.6000 | 2.9600 | 6.94% | 9,137.00 |
| 26 | TICA | Acuren | 13.0000 | 2.8500 | 28.08% | 1,990.00 |
| 27 | YOKEY | Yokogawa Electric (PK) | 45.1200 | 2.7400 | 6.47% | 311.00 |
| 28 | DSKYF | Daiichi Sankyo (PK) | 29.4000 | 2.6500 | 9.91% | 13,013.00 |
| 29 | HKHC | Horizon Kinetics (PK) | 34.1000 | 2.6000 | 8.25% | 1,935.00 |
| 30 | ITOCF | Itochu (PK) | 51.6500 | 2.4500 | 4.98% | 1,611.00 |
| 31 | AMADF | Amadeus IT (PK) | 71.6800 | 2.3801 | 3.43% | 1,686.00 |
| 32 | TYNPF | Nippon Sanso (PK) | 29.3580 | 2.3780 | 8.81% | 581.00 |
| 33 | DNZOF | Denso (PK) | 15.4000 | 2.3500 | 18.01% | 3,133.00 |
| 34 | AKZOF | Akzo Nobel NV (QX) | 59.8501 | 2.3401 | 4.07% | 134.00 |
| 35 | SHECF | Shin Etsu Chemicals (PK) | 35.0320 | 2.3320 | 7.13% | 3,605.00 |
| 36 | RYKKY | Ryohin Keikaku (PK) | 25.1800 | 2.3200 | 10.15% | 850.00 |
| 37 | VNNVF | Vonovia (PK) | 30.7900 | 2.2900 | 8.04% | 555.00 |
| 38 | RHHVF | Roche (QX) | 283.1400 | 2.2804 | 0.81% | 385.00 |
| 39 | SMAWF | Siemens A G (PK) | 199.0000 | 2.2000 | 1.12% | 155.00 |
| 40 | UPMKF | UPM Kymmene (PK) | 28.9100 | 2.0460 | 7.62% | 676.00 |
| 41 | TRMLF | Tourmaline Oil (PK) | 46.3500 | 1.9900 | 4.49% | 12,754.00 |
| 42 | AKAAF | Aker Asa (PK) | 47.7500 | 1.9375 | 4.23% | 152.00 |
| 43 | MQBKY | Macquarie (PK) | 140.9400 | 1.8450 | 1.33% | 2,868.00 |
| 44 | FINMF | Leonardo (PK) | 27.6900 | 1.8300 | 7.08% | 270.00 |
| 45 | EBKOF | Erste Group Bank (PK) | 62.7500 | 1.8000 | 2.95% | 124.00 |
| 46 | TNABY | Tenaga Nasional Berhad (PK) | 14.7500 | 1.7900 | 13.81% | 155.00 |
| 47 | TTDKF | TDK (PK) | 13.8640 | 1.7880 | 14.81% | 1,519.00 |
| 48 | IDEXF | Industria De Diseno Text... (PK) | 52.9750 | 1.7325 | 3.38% | 668.00 |
| 49 | THYKF | Thyssenkrupp Nucera AG a... (PK) | 10.9100 | 1.7100 | 18.59% | 975.00 |
| 50 | BTAFF | British American Tobacco (PK) | 37.6300 | 1.6760 | 4.66% | 1,114.00 |
| 51 | NURAF | Nomura Research Institute (PK) | 31.4040 | 1.6640 | 5.60% | 3,573.00 |
| 52 | IDKOY | Idemitsu Kosan (PK) | 13.9500 | 1.6600 | 13.51% | 184.00 |
| 53 | CAHO | Caro (PK) | 2.6400 | 1.6000 | 153.85% | 549.00 |
| 54 | GNSPF | GenusPlus (PK) | 1.6000 | 1.5995 | 319,900.00% | 1,000.00 |
| 55 | EDNMY | Edenred (CE) | 17.7500 | 1.5500 | 9.57% | 2,569.00 |
| 56 | NETTF | NetEase (PK) | 19.5620 | 1.5340 | 8.51% | 4,002.00 |
| 57 | TYIDY | Toyota Industries (PK) | 83.3700 | 1.5200 | 1.86% | 1,945.00 |
| 58 | LGRVF | Legrand (PK) | 97.6000 | 1.5000 | 1.56% | 600.00 |
| 59 | DSDVF | DSV AS (PK) | 214.4400 | 1.4900 | 0.70% | 46.00 |
| 60 | KMTUF | Komatsu (PK) | 29.0190 | 1.4690 | 5.33% | 923.00 |
| 61 | DOGEF | Orsted AS (PK) | 46.1100 | 1.3918 | 3.11% | 307.00 |
| 62 | ACRFF | Accor (PK) | 49.4400 | 1.3500 | 2.81% | 548.00 |
| 63 | ERFSF | Eurofins Scientific (PK) | 52.2840 | 1.2840 | 2.52% | 999.00 |
| 64 | SMFNF | Sumitomo Mitsui Finl (PK) | 25.0700 | 1.2700 | 5.34% | 95.00 |
| 65 | IBIDF | Ibiden (PK) | 31.9900 | 1.2664 | 4.12% | 501.00 |
| 66 | NTDOF | Nintendo (PK) | 60.8900 | 1.2558 | 2.11% | 75.00 |
| 67 | NORD | NORDICUS Partners (QB) | 10.1600 | 1.2500 | 14.03% | 701.00 |
| 68 | AHLAS | RSE Archive (GM) | 150.2500 | 1.2500 | 0.84% | 1.00 |
| 69 | NDOI | Endo (QX) | 23.7500 | 1.2500 | 5.56% | 160,000.00 |
| 70 | SKFOF | Sika Finanz Bearer (PK) | 236.8066 | 1.2286 | 0.52% | 1,496.00 |
| 71 | MURGF | Mtd Capital Bhd (PK) | 513.4020 | 1.1520 | 0.22% | 67.00 |
| 72 | BRKH | BurTech Acquisition (PK) | 15.0000 | 1.1000 | 7.91% | 7,291.00 |
| 73 | HKXCF | Hong Kong Exchange and C... (PK) | 39.2000 | 1.1000 | 2.89% | 291.00 |
| 74 | CTXAY | Ampol (PK) | 35.2550 | 1.0750 | 3.15% | 1,355.00 |
| 75 | SNYNF | Sanofi (PK) | 98.3820 | 1.0640 | 1.09% | 720.00 |
| 76 | IPSEY | Ipsen (PK) | 29.3000 | 1.0400 | 3.68% | 651.00 |
| 77 | ISVIF | iShares VII PLC CS ETFIE... (PK) | 143.1216 | 1.0390 | 0.73% | 8,925.00 |
| 78 | DBSDF | DBS (PK) | 33.0900 | 0.9900 | 3.08% | 244.00 |
| 79 | SAPGF | Sap (PK) | 248.0000 | 0.9700 | 0.39% | 175.00 |
| 80 | BNPQF | BNP Paribas (QX) | 62.0000 | 0.9657 | 1.58% | 278.00 |
| 81 | KKKUF | Kakaku com (PK) | 16.0000 | 0.9500 | 6.31% | 1.00 |
| 82 | GLLI | Globalink Investment (PK) | 11.7700 | 0.9200 | 8.48% | 800.00 |
| 83 | COCSF | Coca Cola Femsa SAB de CV (PK) | 8.1200 | 0.9200 | 12.78% | 405.00 |
| 84 | HOCPY | Hoya (PK) | 127.1580 | 0.8930 | 0.71% | 3,441.00 |
| 85 | MANA | Grayscale Decentraland (QX) | 13.3700 | 0.8700 | 6.96% | 1,250.00 |
| 86 | MONRY | Moncler (PK) | 53.7700 | 0.8660 | 1.64% | 4,886.00 |
| 87 | SAFRF | Safran (PK) | 219.7880 | 0.8480 | 0.39% | 397.00 |
| 88 | STOHF | Equinor ASA (PK) | 23.6320 | 0.8320 | 3.65% | 107,828.00 |
| 89 | BAMXF | Bayerische Moterenwerke (PK) | 81.2500 | 0.8250 | 1.03% | 931.00 |
| 90 | AGRPY | Absa (PK) | 21.1000 | 0.8210 | 4.05% | 400.00 |
| 91 | MYTAY | Magyar Telekom Telecommu... (PK) | 16.7300 | 0.8200 | 5.15% | 1,212.00 |
| 92 | IHSFF | Ishares II (PK) | 239.1700 | 0.8200 | 0.34% | 219.00 |
| 93 | OVCHY | Oversea Chinese Banking (PK) | 25.5000 | 0.7900 | 3.20% | 2,180.00 |
| 94 | YKLTY | Yakult Honsha (PK) | 9.7025 | 0.7725 | 8.65% | 366.00 |
| 95 | RNECF | Renesas Electronics (PK) | 13.6700 | 0.7700 | 5.97% | 3,721.00 |
| 96 | GPDNF | Groupe Danone Fgn (QX) | 67.5500 | 0.7600 | 1.14% | 225.00 |
| 97 | BHPLF | BHP Billiton (PK) | 25.0000 | 0.7500 | 3.09% | 10,506.00 |
| 98 | RSNHF | Resona Holdings Inc Osaka (PK) | 7.5160 | 0.7460 | 11.02% | 282.00 |
| 99 | SMPNY | Sompo (PK) | 13.9500 | 0.7400 | 5.60% | 1,255.00 |
| 100 | CGJTF | Cargojet (PK) | 71.0000 | 0.7200 | 1.02% | 50.00 |
| 101 | MSADF | MS and AD Insurance (PK) | 21.6950 | 0.7050 | 3.36% | 258.00 |
|