SAAB AB (PK) (SAABF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.815 | -3.34084853454 | 24.395 | 24.395 | 23.58 | 1058 | 23.62467864 | CS |
4 | 0.2 | 0.855431993157 | 23.38 | 26.15 | 23.38 | 16633 | 24.22336808 | CS |
12 | 1.3925 | 6.27605633803 | 22.1875 | 26.15 | 18.55 | 6089 | 23.99364673 | CS |
26 | 9.2175 | 64.1775456919 | 14.3625 | 26.15 | 14.3625 | 3460 | 23.50772461 | CS |
52 | 9.9175 | 72.5892040256 | 13.6625 | 26.15 | 12.5505 | 2506 | 22.5052398 | CS |
156 | 18.08 | 328.727272727 | 5.5 | 26.15 | 5.5 | 1633 | 19.09901549 | CS |
260 | 15.955 | 209.245901639 | 7.625 | 26.15 | 4.40935 | 1387 | 17.73336114 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.