British American Tobacco is a holding company. Through its subsidiaries, Co. is engaged in the tobacco industry.Co.'s tobacco group is an international cigarette manufacturer. Co. maintains a portfolio of more than 300 brands sold in 180 markets. Co., through its subsidiary companies have 64 cigaret... British American Tobacco is a holding company. Through its subsidiaries, Co. is engaged in the tobacco industry.Co.'s tobacco group is an international cigarette manufacturer. Co. maintains a portfolio of more than 300 brands sold in 180 markets. Co., through its subsidiary companies have 64 cigarette factories in 54 countries producing some 678 billion cigarettes (including the make-your-own cigarette 'stix') and 7 factories in 6 countries manufacturing cigars, roll-your-own and pipe tobacco. Co.'s associate companies have 14 cigarette factories in 7 countries producing some 232 billion cigarettes. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.264 | -3.33509234828 | 37.9 | 37.9 | 34.876 | 207449 | 37.25320291 | CS |
4 | 0.942 | 2.63909900824 | 35.694 | 38.46 | 34.79 | 66289 | 37.23301824 | CS |
12 | 2.642 | 7.7719597576 | 33.994 | 38.916 | 33.994 | 22079 | 37.09382601 | CS |
26 | 4.186 | 12.8998459168 | 32.45 | 40.164 | 32.437373 | 15035 | 36.64669347 | CS |
52 | 7.546 | 25.9401856308 | 29.09 | 40.164 | 28 | 13750 | 33.44253655 | CS |
156 | -6.3665 | -14.8049532004 | 43.0025 | 47.8075 | 28 | 11169 | 35.22826387 | CS |
260 | -7.764 | -17.4864864865 | 44.4 | 47.8075 | 26.75 | 9521 | 35.52430375 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.