Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,737 |
|
|||||
| News | - | ||||||
| Day High | 167.51 | Low High |
|||||
| Day Low | 167.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intact Financial Corp (PK) | IFCZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.67 | -0.99% | 167.51 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 167.51 | 167.51 | 167.51 | 167.51 | 169.18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 13,737 | $ 167.51 | $ 2,301,085 | - | 137.90 - 175.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:01:03 | average | 13,631 | $ 168.2426 | USD |
Intact Financial (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFCZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.03 | 169.22 | 164.03 | 167.80 | 11,760 | 3.48 | 2.12% |
| 1 Month | 159.36 | 169.22 | 158.72 | 167.57 | 6,919 | 8.15 | 5.11% |
| 3 Months | 155.35 | 175.16 | 153.09 | 166.19 | 12,064 | 12.16 | 7.83% |
| 6 Months | 146.11 | 175.16 | 145.35 | 157.71 | 9,695 | 21.40 | 14.65% |
| 1 Year | 150.05 | 175.16 | 137.90 | 153.81 | 7,307 | 17.46 | 11.64% |
| 3 Years | 133.38 | 175.16 | 123.42 | 147.90 | 3,318 | 34.13 | 25.59% |
| 5 Years | 81.0676 | 175.16 | 74.2298 | 137.61 | 3,296 | 86.44 | 106.63% |
