Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,784 |
|
|||||
| News | - | ||||||
| Day High | 104.862 | Low High |
|||||
| Day Low | 103.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nestle (PK) | NSRGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.66 | 2.60% | 104.862 | 14:31:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.05 | 103.05 | 104.862 | 102.205 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 2,784 | $ 104.0908 | $ 289,789 | - | 100.366 - 132.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:31:11 | 52 | $ 104.862 | USD |
Nestle (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSRGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.80 | 104.862 | 100.366 | 102.37 | 9,572 | 2.06 | 2.01% |
| 1 Month | 106.038 | 108.18 | 100.366 | 103.19 | 15,364 | -1.18 | -1.11% |
| 3 Months | 113.092 | 116.0603 | 100.366 | 107.69 | 39,036 | -8.23 | -7.28% |
| 6 Months | 109.25 | 117.52 | 100.366 | 109.01 | 27,683 | -4.39 | -4.02% |
| 1 Year | 127.094 | 132.00 | 100.366 | 111.69 | 19,079 | -22.23 | -17.49% |
| 3 Years | 117.50 | 143.918 | 100.366 | 118.84 | 17,225 | -12.64 | -10.76% |
| 5 Years | 93.99 | 143.918 | 84.20 | 114.20 | 19,083 | 10.87 | 11.57% |
