Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,219 |
|
|||||
| News | - | ||||||
| Day High | 99.60 | Low High |
|||||
| Day Low | 97.845 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heineken NV (QX) | HINKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.9918 | 1.01% | 99.60 | 16:02:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.845 | 97.845 | 99.60 | 99.60 | 98.6082 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 1,219 | $ 98.0736 | $ 119,552 | - | 85.2999 - 116.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:21:11 | 26 | $ 98.22 | USD |
Heineken NV (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HINKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.25 | 99.60 | 94.85 | 96.73 | 1,772 | 3.35 | 3.48% |
| 1 Month | 98.70 | 99.60 | 91.443 | 94.65 | 1,830 | 0.90 | 0.91% |
| 3 Months | 99.25 | 102.88 | 91.0999 | 94.80 | 1,167 | 0.35 | 0.35% |
| 6 Months | 90.20 | 103.25 | 88.40 | 93.38 | 5,885 | 9.40 | 10.42% |
| 1 Year | 115.75 | 116.90 | 85.2999 | 95.46 | 7,726 | -16.15 | -13.95% |
| 3 Years | 115.9182 | 122.00 | 79.219 | 97.67 | 5,349 | -16.32 | -14.08% |
| 5 Years | 107.15 | 122.00 | 72.90 | 96.83 | 3,990 | -7.55 | -7.05% |
