Evolution Gaming (PK) Stock Quote EVGGF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Evolution Gaming (PK) (EVGGF) Quote

Evolution Gaming (PK) (EVGGF)

99.691

0.00

( 0.00% )

Updated: 11:24:06

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

99.691

Bid

95.90

Ask

100.00

Volume

125

0.00 Day's Range 0.00

87.44 52 Week Range 136.10

Market Cap

Previous Close

99.691

Open

-

Last Trade

Last Trade Time

09:35:40

Financial Volume

-

VWAP

-

Average Volume (3m)

1,817

Shares Outstanding

216,398,507

Dividend Yield

2.38%

PE Ratio

18.02

Earnings Per Share (EPS)

4.95

Revenue

1.8B

Net Profit

1.07B

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.evolution.com

Headquarters

Stockholm, Swe

Founded

-

Evolution Gaming (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker EVGGF. The last closing price for Evolution Gaming (PK) was $99.69. Over the last year, Evolution Gaming (PK) shares have traded in a share price range of $ 87.44 to $ 136.10.

Evolution Gaming (PK) currently has 216,398,507 shares outstanding. The market capitalization of Evolution Gaming (PK) is $21.57 billion. Evolution Gaming (PK) has a price to earnings ratio (PE ratio) of 18.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.691	0.69797979798	99	100	96.35	2344	97.29314218	CS
4	-6.409	-6.04052780396	106.1	106.1	96	2998	100.55034184	CS
12	-5.849	-5.54197460678	105.54	112.5	89.96	1817	99.02490817	CS
26	-28.199	-22.0494174681	127.89	128.78	89.96	1206	103.94789586	CS
52	-0.409	-0.408591408591	100.1	136.1	87.44	1651	106.31662479	CS
156	-68.709	-40.8010688836	168.4	180.3	68.14	1521	114.32745566	CS
260	66.9832	204.79274057	32.7078	205.39	32.7078	1967	112.72714359	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	1.43k
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
INTKIndustrial Nanotech Inc (PK)	$ 0.0001 (9,900.00%)	4.52M
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
ITROItronics Inc (CE)	$ 0.000001 (-99.50%)	250
ETAOFETAO International Company Ltd (CE)	$ 0.0003 (-99.16%)	102
IJJPIJJ Corporation (PK)	$ 0.0004 (33.33%)	221.15M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	198.82M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00001 (-90.00%)	158.47M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (-50.00%)	63.34M
RONNRonn Motor Group Inc (PK)	$ 0.0009 (-10.00%)	46.92M

TRADER99

TRADER99 3 minutes ago

Has anyone tried messaging Rudi on instagram? All we need here is a twitter account for communication and we go up 400% at least

BRoberts1982

BRoberts1982 3 minutes ago

Like I said.
I hope I am WRONG this time.

But to date. I have been 100% RIGHT.

And now we will watch the $CLNV DILUTION HOLDERS DUMP
all the shares that they are allowed to dump every day.
AND THERE ARE A LOT

Without W. V Funding in

novicetrader

novicetrader 3 minutes ago

There's a 4-page document which comes up, 2nd page of which says this:

ALL HOLDERS OF CLAIMS OR INTERESTS IN NON-VOTING CLASSES THAT DO NOT ELECT TO OPT OUT OF SUCH PROVISIONS, BY EITHER PROPERLY AND TIMELY RETURNING THE ATTACHED OPT-OUT FORM, SUBMITTING ONE
THROUGH THE E-OPT

TexasMarvL

TexasMarvL 3 minutes ago

I'm a believer in the FFMGF portfolio in this gold market. But I sure wish I would have known about this dilution a week or two ago. I would have bought more shares.

I'm not sure why this information is not being distributed in the US. That doesn't seem fair.

But,

Top Penny

Top Penny 3 minutes ago

See you later dummy lol, anyone selling here is beyond ignorant lol!!!

hweb2

hweb2 3 minutes ago

Yeah nice bounce on KINS. No clue who was selling as low as the $8.30's this morning. I bought a bunch. Already flipping a few for the quick gain.

TrendTrade2016

TrendTrade2016 3 minutes ago

TWG THIS IS WHAT A GOOD STOCK DOES

RagingBobNY

RagingBobNY 3 minutes ago

Well, they are either working on something big or completely lost in the dark.

We are slowly crawling toward another delisting.

Jab44

Jab44 3 minutes ago

The million question I have is , If RVNCfan is tracking the conversion to Daxiffy correctly why in the world would Foley and the board of directors take such a low ball offer ?

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 minutes ago

I’m just in for a trade…

tdbowieknife

tdbowieknife 3 minutes ago

Then buy all ya can from the 30 million new insider shares...

Must be like 14 right?

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

BERKSHIRE AGENT

BERKSHIRE AGENT 3 minutes ago

Looking very good here. Managed to pick up some yesterday afternoon. Really thinking COPPER can come easy here.

huka

huka 3 minutes ago

getmoreshares

getmoreshares 3 minutes ago

requested an update on the milling progress-(via X)- did not get a response

everton44

everton44 4 minutes ago

your scummy convertibles are done, with just a billion dollar company with 60 grand worth at these levels means nothing to them. Plus with some good revenues about to be reported, its a great start for a company on the rebound.

mick

mick 4 minutes ago

$TWTR

http://www.stockcharts.com/c-sc/sc?s=TWTR&p=W&b=5&g=0&i=p86431144783&r=1726846497545

TrendTrade2016

TrendTrade2016 4 minutes ago

TWG MINI MONSTER

AugustaFriends

AugustaFriends 4 minutes ago

$IMRX $2.99 special >> must see weekly chart Orions believe $7's is possible next week https://schrts.co/yKSNUTvI

learningcurve2020

learningcurve2020 4 minutes ago

Not great but it's something. Why can't we get access to that data?

"It has shown some positive results with adding time to the lives of these patients. It has shown that, whilst this is still a fatal diagnosis, his DCVAX-L has shown to add time to people’s lives. This is the promis

PonkenPlonken

PonkenPlonken 5 minutes ago

FeMike

FeMike 5 minutes ago

Come on LP...turn the car around...

https://media.tenor.com/tg9l-O84M8wAAAAM/youre-going-the-wrong-way-wrong-way.gif

diggitydoodle

diggitydoodle 5 minutes ago

Nothing points to FOXO doing much.
This low volume isn't much. And the pps is still well below where it was before the "great deal" with RNVA.
RNVA!!$$????????????

ortco1

ortco1 5 minutes ago

I heard your a cross dresser , that's why weirdo. I trade NCLH on high points and buy on dips . Don't make up lies you fuc*** up weirdo. And look how high we are now. Your puts are in bad shape.

KILLAZILLA

KILLAZILLA 5 minutes ago

ONLY THING THAT'S "REAL", IS fluffy SCAMMED you!!!

Evolution Gaming (PK)

Delayed Upgrade Clock