Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 178 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thales Sa (PK) | THLEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 165.10 | 16:22:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 165.10 | 165.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 178 | - | 137.40 - 173.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:34 | 30 | $ 178.14 | USD |
Thales (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THLEF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.10 | 165.10 | 165.10 | 165.10 | 6 | 0.00 | 0.00% |
| 1 Month | 170.45 | 170.45 | 165.10 | 167.67 | 76 | -5.35 | -3.14% |
| 3 Months | 141.10 | 173.10 | 141.10 | 150.02 | 4,211 | 24.00 | 17.01% |
| 6 Months | 146.45 | 173.10 | 141.10 | 150.12 | 2,514 | 18.65 | 12.73% |
| 1 Year | 149.55 | 173.10 | 137.40 | 148.71 | 2,048 | 15.55 | 10.40% |
| 3 Years | 103.59 | 173.10 | 78.25 | 131.20 | 1,213 | 61.51 | 59.38% |
| 5 Years | 116.75 | 173.10 | 56.07 | 103.97 | 1,352 | 48.35 | 41.41% |
