ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,436.00
      -0.73%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      72.01
      0.00%
      Bitcoin
      65,742.00
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Westpac Banking Corp Ltd (PK) (WEBNF) Quote

      Westpac Banking Corp Ltd (PK)

      Westpac Banking Corp Ltd (PK) (WEBNF)

      USOTC
      21.70
      -0.30
      (-1.36%)
      Closed September 29 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      21.70
      Bid
      20.75
      Ask
      23.05
      Volume
      1,369
      21.6275 Day's Range 21.725
      12.75 52 Week Range 23.28
      Market Cap
      75.865B
      Previous Close
      22.00
      Open
      21.6275
      Last Trade
      300
      @
      21.7
      Last Trade Time
      Financial Volume
      $ 29,703
      VWAP
      21.6971
      Average Volume (3m)
      3,316
      Shares Outstanding
      3,496,093,384
      Dividend Yield
      -
      PE Ratio
      15.44
      Earnings Per Share (EPS)
      2.06
      Revenue
      21.65B
      Net Profit
      7.2B

      About Westpac Banking Corp Ltd (PK)

      Westpac Banking Corp is engaged in the provision of financial services including lending, deposit taking, payments services, investment portfolio management and advice, unit trust and superannuation fund management, nominee and custodian facilities, insurance services, leasing, general finance, fore... Westpac Banking Corp is engaged in the provision of financial services including lending, deposit taking, payments services, investment portfolio management and advice, unit trust and superannuation fund management, nominee and custodian facilities, insurance services, leasing, general finance, foreign exchange and money market services. Co.'s operations comprise four areas of business. These four areas of business are: Business and Consumer Banking; BT Financial Group; Westpac Institutional Bank; and New Zealand and Pacific Banking. As of Sep 30 2005, Co. had total assets of A$259,753,000,000 and total deposits of A$149,454,000,000. Show more

      Sector
      National Commercial Banks - Non Islamic
      Industry
      National Commercial Banks - Non Islamic
      Website
      www.westpac.com.au
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      -
      Westpac Banking Corp Ltd (PK) is listed in the National Commercial Banks - Non Islamic sector of the OTCMarkets with ticker WEBNF. The last closing price for Westpac Banking (PK) was $22. Over the last year, Westpac Banking (PK) shares have traded in a share price range of $ 12.75 to $ 23.28.

      Westpac Banking (PK) currently has 3,496,093,384 shares outstanding. The market capitalization of Westpac Banking (PK) is $76.91 billion. Westpac Banking (PK) has a price to earnings ratio (PE ratio) of 15.44.

      Ask ADVFN Intelligence (AI)

      WEBNF Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 26 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 09 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 19 2024
      Edgar (US Regulatory)

      Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]

      August 14 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 06 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 19 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 28 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 16 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 15 2024
      Edgar (US Regulatory)

      Form 424B5 - Prospectus [Rule 424(b)(5)]

      May 10 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.58-6.7869415807623.2823.2821.29178422.13015215CS
      40.94.3269230769220.823.2820.25413321.32878938CS
      123.7821.0937517.9223.2817.45331620.30555098CS
      264.71527.759788048316.98523.2815.9001706718.54055945CS
      528.3963.035311795613.3123.2812.75533817.1471305CS
      1563.6920.488617434818.0123.2812.75559816.02090507CS
      2601.738.6629944917419.9723.287.54612515.12763541CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZHCLFZenith Capital Corporation (CE)
      $ 0.10
      (99,900.00%)
      		181.35k
      EHVVFEhave Inc (CE)
      $ 0.0006
      (59,900.00%)
      		15.71k
      MCLDFmCloud Technologies Corporation (CE)
      $ 0.0002
      (19,900.00%)
      		11.01k
      NTRRNeutra Corporation (CE)
      $ 0.0002
      (19,900.00%)
      		15.83M
      SDCCQSmileDirectClub Inc (CE)
      $ 0.0002
      (19,900.00%)
      		64.86k
      JXMNFJaxon Mng Inc (PK)
      $ 0.000001
      (-99.99%)
      		80k
      SUNWQSunworks Inc (CE)
      $ 0.000001
      (-99.50%)
      		634.2k
      ONPHOncology Pharma Inc (CE)
      $ 0.000001
      (-99.50%)
      		5.1k
      RAHGFRoan Holdings Group Company Ltd (CE)
      $ 0.0002
      (-99.43%)
      		1,000
      SHOMSouthern Home Medical Inc (CE)
      $ 0.000001
      (-99.00%)
      		400k
      AURIAuri Inc New (PK)
      $ 0.00015
      (50.00%)
      		557.32M
      SPQSSportsQuest Inc (PK)
      $ 0.0004
      (0.00%)
      		396.7M
      DRNKNoHo Inc (PK)
      $ 0.0003
      (0.00%)
      		324.38M
      HMBLHUMBL Inc (PK)
      $ 0.0003
      (0.00%)
      		216.25M
      AAPJAAP Inc (PK)
      $ 0.0004
      (100.00%)
      		203.21M

      Discussion

      View Full Feed
      janice shell janice shell 3 minutes ago
      Damn, I'd love to see the plaintiffs win that suit! And get BILLIONS from Musk.
      Squirrely_McShitty Squirrely_McShitty 3 minutes ago
      Hey man, if you get this at any point, peace out. Your voice will be missed. Not sure what you got in at, but if you're outty, $$0.0055ish ain't a bad place to hop off. Best of luck & hopefully I'll run into you again. Don't be too proud to pop you're head up back here if you change your mind.
      CNNA
      Acme Investments Acme Investments 3 minutes ago
      Don't worry about that I do it all the time!! Okay I get that you want justification for the expenditure!! That further leads me to believe there's some funny business on the other side!!
      BCAP
      Jake-P-Noch- Jake-P-Noch- 4 minutes ago
      Exactly. Given my reputation for being litigious, I don’t believe suing the former transfer agent would be the best way to introduce myself to a new group of shareholders. However, I will hold them accountable if any illegal activities occurred, such as potentially the unauthorized DTC transfer on S
      DTC
      rocketeer357 rocketeer357 5 minutes ago
      Got it. Brewers are pitching Rea and the Braves trot out Morton tomorrow. Both can be hit. I gotta think that Rea is going to have to throw a finite number of pitches, regardless of the score, before the Crew goes to the bullpen. If I was managing Milwaukee, the pitching schedule for tomorrow would
      Acme Investments Acme Investments 8 minutes ago
      I understand because you want to have a track record of doing good business!!
      BCAP
      Swammmie1040 Swammmie1040 9 minutes ago
      180.000 reads in last 24 hours lots of DD being done this weekend could be a big week coming especially if they pr conversion finished ….
      SINC
      Ray_137 Ray_137 13 minutes ago
      Any distribution before the date 2050-1-1, is close enough. It seems.
      COOP
      ace65 ace65 13 minutes ago
      No .0003s on the ask last few days..somewhat optimistic.
      DPUI
      ExplorerConqueror441 ExplorerConqueror441 13 minutes ago
      That's a great picture of an underground mine - IN PERU. Did you even notice the welcome sign that says "Welcome to the south zone. Respect the rules. Life is not a game". It's all in Spanish. If you're going to post pictures of a mine on a Hycroft message board, I think it only appropriate that
      HYMC
      StockItOut StockItOut 13 minutes ago
      @Zardiw has an explanation.
      CATV
      k9narc k9narc 14 minutes ago
      "Put one in the big crock with some water, chopped up onions, seasoning, some beef Better than Boullion, taters, and carrots and let ‘er cook all day."....

      That will make for some soggy carrots and taters.
      Sounds like my moms old recipe.


      Lipton's onion
      koolmc koolmc 15 minutes ago
      Of course you like the attention that is what trolls do :p.
      CNNA
      The Night Stalker The Night Stalker 17 minutes ago
      like the interest here
      ZHUD
      DigitalRebel871 DigitalRebel871 17 minutes ago
      say what?
      SOYB
      Jake-P-Noch- Jake-P-Noch- 18 minutes ago
      Sorry typo on this post “AM LAW 100” firm not AM Law 200
      BCAP
      Dj2490 Dj2490 18 minutes ago
      I did notice a few new names showing up here on our board for $GDVM. Wonder what it could mean???
      GDVM
      thenk thenk 19 minutes ago
      This guy (trendtrade) is always spewing negative bs.

      Dont listen to anything he posts.
      AZRH
      Backstabbed Backstabbed 19 minutes ago
      See where I post. That’s where I am
      ILST
      DigitalRebel871 DigitalRebel871 20 minutes ago
      SDOT is once again on its way up.
      SDOT
      Tr8dervic Tr8dervic 21 minutes ago
      Stephen (McLightning) is in with 5 20 24 45
      rocketeer357 rocketeer357 21 minutes ago
      How quickly perception changes. A week ago after handling the Phillies, the Mets were the potential WC team I would not have wanted to face. Now it's the Braves in the NL that are a bit scarier. With Sale, Fried, Scwellenbach and Lopez, that is a rotation that stacks up fine against any in baseball.
      lodas lodas 22 minutes ago
      yo ron??..... TPG lost their investment in WAMU just like the rest of the common and preferred shareholders..... shortly before the receivership, TPG invested in a position in WAMU preferred and common stock... It was a risky infusion of money, but his shareholders were content in his purchase becau
      JPM
      SSKILLZ1 SSKILLZ1 23 minutes ago
      They have to win 2/3 to get a wc spot, unless the dbacks lose than it is 1/3. You know why that is allowed because they were 15-5 in september before this 3 games losing streak. even now they are 15-8, which is a 106 win pace over the course of the season at 15-8. To be fair I mean this is baseball
      boston127 boston127 26 minutes ago
      Can you show me proven data confirming

      your cash flow and earnings statements?
      LGHL

      Your Recent History

      USOTC
      WEBNF
      Westpac Banking (PK)
      BIT
      S25026
      SG ISSUER
      ASX
      ORGN
      Delayed Upgrade Clock