![Metro Inc (PK)](/common/images/company/NO_MTRAF.png)
Metro Inc (PK) (MTRAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5612 | 2.80595555619 | 55.6388 | 57.42 | 55.6388 | 1617 | 56.00977741 | CS |
4 | 2.2 | 4 | 55 | 57.42 | 53.42 | 3276 | 54.12882556 | CS |
12 | 5.9 | 11.5009746589 | 51.3 | 57.42 | 50.75 | 14103 | 53.06625416 | CS |
26 | 6.14 | 12.0250685468 | 51.06 | 57.42 | 50.5355 | 18736 | 53.21681257 | CS |
52 | 1.37 | 2.45387784345 | 55.83 | 57.42 | 49.26 | 16539 | 52.61464517 | CS |
156 | 9.43 | 19.7404228595 | 47.77 | 58.23 | 46.51 | 7802 | 52.56207168 | CS |
260 | 19.5008 | 51.7273576097 | 37.6992 | 58.23 | 36.672 | 6836 | 50.3599236 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.