Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,716 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinaxis Inc (PK) | KXSCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 109.61 | 16:10:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.61 | 109.61 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,716 | - | 93.392 - 145.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:27 | average | 1,506 | $ 109.89501 | USD |
Kinaxis (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KXSCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.45 | 110.245 | 108.23 | 109.00 | 2,467 | 1.16 | 1.07% |
| 1 Month | 113.10 | 113.10 | 108.23 | 110.64 | 2,291 | -3.49 | -3.09% |
| 3 Months | 121.50 | 123.19 | 102.55 | 111.80 | 4,386 | -11.89 | -9.79% |
| 6 Months | 96.84 | 125.44 | 93.392 | 112.37 | 3,510 | 12.77 | 13.19% |
| 1 Year | 130.62 | 145.00 | 93.392 | 113.40 | 2,083 | -21.01 | -16.08% |
| 3 Years | 121.30 | 180.40 | 93.1131 | 119.57 | 1,304 | -11.69 | -9.64% |
| 5 Years | 54.95 | 180.40 | 52.86 | 106.31 | 1,360 | 54.66 | 99.47% |
