![ENGIE SA (PK)](/common/images/company/NO_ENGQF.png)
ENGIE SA (PK) (ENGQF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1501 | -0.976577748861 | 15.37 | 15.68 | 14.54 | 4454 | 15.06112122 | CS |
4 | 0.76 | 5.25591463288 | 14.4599 | 15.73 | 13.97 | 4307 | 14.86220194 | CS |
12 | -2.3001 | -13.1284246575 | 17.52 | 17.87 | 13.73 | 5149 | 15.67571514 | CS |
26 | -1.8301 | -10.7337243402 | 17.05 | 17.87 | 13.73 | 6212 | 16.01790563 | CS |
52 | -1.5901 | -9.45925044616 | 16.81 | 18.6 | 13.73 | 5884 | 16.20959601 | CS |
156 | 1.7999 | 13.412071535 | 13.42 | 18.6 | 10.29 | 16421 | 13.99645977 | CS |
260 | -0.1301 | -0.847557003257 | 15.35 | 18.6 | 9.2 | 15572 | 14.04262036 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.