Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Ranger Energy Services Inc (RNGR)
Ranger Energy Services Inc (RNGR) Options

RNGR Ranger Energy Services Inc

10.05

-0.41 (-3.92%)

May 10 2024 - Closed

Delayed by 15 minutes

RNGR May 17 2024 10 Put

View Full RNGR Chain

0.50 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	May 17 2024
Ask	0.80	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

RNGR Option Chain - May 17 2024

RNGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	3.90	6.60	0.00	0.00 %	0	0
7.50	1.45	4.10	0.00	0.00 %	0	0
10.00	0.00	1.10	0.00	0.00 %	0	0
12.50	0.05	0.40	0.05	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	1.55	0.00	0.00 %	0	0
7.50	0.00	1.55	0.00	0.00 %	0	0
10.00	0.50	0.80	0.50	0.00 %	0	2
12.50	2.00	3.30	1.45	0.00 %	0	14

RNGR Latest iHub Posts

Mr. Bill

RNGR .04(3) x .07(1). Got 15K avgd @

Wed May 28, 2003 10:21 PM

More RNGR Messages

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

FuelCell Energy

International Star (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Impact Fusion (PK)

Lightwave Logic

Bioelectronics (PK)

TPT Global Tech (CE)

Voip Pal Com (QB)

Delayed Upgrade Clock