Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Ranger Energy Services Inc (RNGR)
Ranger Energy Services Inc (RNGR) Options

RNGR Ranger Energy Services Inc

10.05

-0.41 (-3.92%)

May 10 2024 - Closed

Delayed by 15 minutes

RNGR May 17 2024 12.5 Put

View Full RNGR Chain

1.45 0.00 (0.00%)

Bid	2.00	Volume	0	Exp. Date	May 17 2024
Ask	3.30	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.45	Last Trade	- -

RNGR Option Chain - May 17 2024

RNGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	3.90	6.60	0.00	0.00 %	0	0
7.50	1.45	4.10	0.00	0.00 %	0	0
10.00	0.00	1.10	0.00	0.00 %	0	0
12.50	0.05	0.40	0.05	0.00 %	0	3

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	1.55	0.00	0.00 %	0	0
7.50	0.00	1.55	0.00	0.00 %	0	0
10.00	0.50	0.80	0.50	0.00 %	0	2
12.50	2.00	3.30	1.45	0.00 %	0	14

RNGR Latest iHub Posts

Mr. Bill

RNGR .04(3) x .07(1). Got 15K avgd @

Wed May 28, 2003 10:21 PM

More RNGR Messages

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

International Star (PK)

Anavex Life Sciences

Voip Pal Com (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Impact Fusion (PK)

Bioelectronics (PK)

TPT Global Tech (CE)

Trump Media and Technology

Delayed Upgrade Clock