News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 15.20 | 18.10 | 18.35 | 0.00 % | 0 | 2 |
| 65.00 | 10.90 | 13.70 | 18.08 | 0.00 % | 0 | 6 |
| 67.50 | 8.80 | 11.00 | 9.80 | 1.03 % | 1 | 2 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 6.20 | 8.50 | 7.98 | 0.00 % | 0 | 29 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 3.60 | 4.00 | 3.50 | -25.53 % | 5 | 77 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 1.95 | 2.40 | 2.05 | -22.64 % | 660 | 10,679 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.05 | 1.95 | 1.68 | 12.00 % | 2 | 522 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.30 | 3.90 | 3.80 | 22.58 % | 4 | 1,577 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.60 | 6.80 | 5.90 | 0.00 % | 0 | 481 |
| 82.50 | 6.90 | 9.40 | 8.80 | 18.92 % | 2 | 11 |
| 85.00 | 9.90 | 11.80 | 9.40 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
