Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Procore Technologies Inc | PCOR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.42 | -3.54% | 66.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.58 | 67.75 | 70.20 | 68.24 | 68.42 |
PCOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.31 | 72.61 | 67.75 | 69.78 | 1,413,017 | -6.31 | -8.73% |
| 1 Month | 78.08 | 79.90 | 67.75 | 73.22 | 1,250,555 | -12.08 | -15.47% |
| 3 Months | 72.51 | 83.35 | 67.75 | 75.86 | 1,346,343 | -6.51 | -8.98% |
| 6 Months | 61.10 | 83.35 | 48.11 | 68.13 | 1,351,050 | 4.90 | 8.02% |
| 1 Year | 53.26 | 83.35 | 48.11 | 66.42 | 1,200,199 | 12.74 | 23.92% |
| 3 Years | 84.00 | 108.75 | 40.00 | 64.11 | 921,815 | -18.00 | -21.43% |
| 5 Years | 84.00 | 108.75 | 40.00 | 64.11 | 921,815 | -18.00 | -21.43% |
PCOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 68.24 | -0.18 | -0.26% | 68.58 | 70.20 | 67.75 | 2,788,540 |
| Apr 30 2024 | 68.42 | -1.69 | -2.41% | 69.61 | 70.25 | 68.36 | 1,664,450 |
| Apr 29 2024 | 70.11 | 0.02 | 0.03% | 70.58 | 72.08 | 69.85 | 1,741,140 |
| Apr 26 2024 | 70.09 | 0.27 | 0.39% | 70.62 | 70.98 | 69.93 | 1,258,016 |
| Apr 25 2024 | 69.82 | -1.29 | -1.81% | 69.97 | 70.23 | 69.00 | 1,477,015 |
| Apr 24 2024 | 71.11 | -0.62 | -0.86% | 72.31 | 72.61 | 70.47 | 933,271 |
| Apr 23 2024 | 71.73 | 1.15 | 1.63% | 70.70 | 72.41 | 70.42 | 1,661,161 |
| Apr 22 2024 | 70.58 | 0.29 | 0.41% | 71.02 | 71.2662 | 70.40 | 987,873 |
| Apr 19 2024 | 70.29 | -1.43 | -1.99% | 71.62 | 71.95 | 69.73 | 1,263,915 |
| Apr 18 2024 | 71.72 | -0.03 | -0.04% | 72.01 | 72.53 | 71.24 | 982,164 |
| Apr 17 2024 | 71.75 | -1.24 | -1.70% | 73.25 | 74.05 | 71.67 | 949,730 |
| Apr 16 2024 | 72.99 | 0.18 | 0.25% | 72.81 | 73.43 | 72.07 | 1,010,566 |
| Apr 15 2024 | 72.81 | -0.63 | -0.86% | 73.54 | 74.06 | 72.46 | 1,197,049 |
| Apr 12 2024 | 73.44 | -1.53 | -2.04% | 74.52 | 75.035 | 72.97 | 837,949 |
| Apr 11 2024 | 74.97 | -0.55 | -0.73% | 75.72 | 75.97 | 74.20 | 1,094,017 |
| Apr 10 2024 | 75.52 | -3.71 | -4.68% | 77.44 | 78.14 | 75.17 | 1,343,408 |
| Apr 09 2024 | 79.23 | 2.58 | 3.37% | 76.60 | 79.375 | 76.58 | 1,560,507 |
| Apr 08 2024 | 76.65 | -1.23 | -1.58% | 77.96 | 77.99 | 76.56 | 1,223,821 |
| Apr 05 2024 | 77.88 | 0.21 | 0.27% | 77.62 | 78.53 | 77.55 | 768,607 |
| Apr 04 2024 | 77.67 | -0.38 | -0.49% | 78.81 | 79.90 | 77.66 | 1,423,266 |
| Apr 03 2024 | 78.05 | -0.56 | -0.71% | 78.08 | 78.94 | 77.81 | 1,688,061 |
| Apr 02 2024 | 78.61 | -1.71 | -2.13% | 79.03 | 79.155 | 76.18 | 901,340 |
