Procore Technologies PCOR - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Procore Technologies Inc (PCOR)
Procore Technologies Inc (PCOR) Options

Procore Technologies Inc (PCOR)

79.56

-0.54

(-0.67%)

Closed February 02 4:00PM

Delayed by 15 minutes

79.56

0.00

(0.00%)

After Hours: 7:56PM

Delayed by 15 minutes

PCOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	33.20	36.00	0.00	34.60	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	23.60	26.20	0.00	24.90	0.00	0.00 %	0	0	-
60.00	17.90	21.40	18.35	19.65	0.00	0.00 %	0	2	-
65.00	14.10	16.90	18.08	15.50	-0.00	0.00 %	0	6	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	4.40	4.80	4.70	4.60	-0.80	-14.55 %	7	677	1/31/2025
82.50	3.40	3.80	3.45	3.60	-0.95	-21.59 %	15	10,641	1/31/2025
85.00	2.70	2.85	2.70	2.775	-0.60	-18.18 %	40	10,577	1/31/2025
90.00	1.40	1.65	1.55	1.525	-0.45	-22.50 %	66	5,691	1/31/2025
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.35	2.50	0.80	1.425	0.00	0.00 %	0	78	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	19	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	0.50	0.22	0.275	0.00	0.00 %	0	2	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.50	0.75	0.65	0.625	0.00	0.00 %	0	95	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	1.85	2.05	1.82	1.95	0.00	0.00 %	0	46	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	3.60	3.90	3.90	3.75	0.80	25.81 %	3	911	1/31/2025
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	6.70	8.30	9.59	7.50	0.00	0.00 %	0	29	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	15.90	18.40	19.00	17.15	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	34.20	37.60	0.00	35.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCTMTCTM Kids IT Education Inc	$ 0.764 (321.87%)	731.1M
REBNReborn Coffee Inc	$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	$ 1.54 (56.50%)	13.87M
CYCNCyclerion Therapeutics Inc	$ 3.92 (54.33%)	82.57M
ENVBEnveric Biosciences Inc	$ 2.0899 (-46.41%)	1.58M
NIVFNewGenIvf Group Ltd	$ 0.1489 (-42.51%)	14.91M
GLSTGlobal Star Acquisition Inc	$ 8.83 (-39.10%)	23.93k
PRPHProPhase Labs Inc	$ 0.2633 (-38.02%)	900.48k
SPGCSacks Parente Golf Inc	$ 0.5601 (-37.86%)	7.42M
TCTMTCTM Kids IT Education Inc	$ 0.764 (321.87%)	731.1M
NVDANVIDIA Corporation	$ 120.07 (-3.67%)	388.5M
RIMEAlgorhythm Holdings Inc	$ 0.02565 (5.12%)	341.8M
CLEUChina Liberal Education Holdings Ltd	$ 0.1938 (30.77%)	237.15M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0355 (-11.25%)	236.44M

janice shell

janice shell 3 minutes ago

Why does it need to be "balanced"? What does that even mean?

He certainly didn't have anything nice to say about Trump. And never does.

Top Penny

Top Penny 6 minutes ago

Don't tell Top Penny what he already knows....

https://www.youtube.com/watch?v=hzy7BRqyUZY

MagicalSamurai27

MagicalSamurai27 8 minutes ago

https://community.diybeer.com/topic/30183-mitolyn-supplement-reviews-we-tried-it-365-an-honest-2025-review39/
https://community.diybeer.com/topic/30205-the-genius-wave-reviews-unlocking-cognitive-potential-an-in-depth-analysis-of-the-genius-wave/

OMOLIVES

OMOLIVES 8 minutes ago

No matter what..an 8-K will have to be filed. They only have so many days given the name change. So put that in your back pocket.

B402

B402 9 minutes ago

Good, the whole show was well balanced....

littlejohn

littlejohn 10 minutes ago

Trump doesn't like Republicans controlling

congress and senate...

toss out big tariffs and raise costs like

biden did and control vanishes...

big master plan...

so we watch...LJ

attilathehunt

attilathehunt 11 minutes ago

The case law on temporal proximity for preventing spoofing events is now clarified as broad. (Prohibited Zero to 60 minutes).

Hmmmmm....So the best coarse of action is for LP to place orders, to sell, every hour starting at 9:30. A 1,000 share order wll do!!

nowwhat2

nowwhat2 11 minutes ago

As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k

https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

janice shell

janice shell 12 minutes ago

I watched Maher earlier tonight.

236T568

236T568 12 minutes ago

Now, about that American liquor...

https://bsky.app/profile/calltoactivism.bsky.social/post/3lh5wt3x4ck24

B402

B402 13 minutes ago

Just pour a scotch and watch bill maher, you need a laugh and I think you'll enjoy it,,,,,,,,,,Its been a long day and you've been pretty wound up...

Top Penny

Top Penny 14 minutes ago

.07 Watch !!!

https://www.youtube.com/watch?v=_1oO4wzPCmE

RickNagra

RickNagra 17 minutes ago

The Fool strikes again.

https://www.fool.com/investing/2025/02/01/billionaire-bill-ackman-thinks-this-stock-could-sk/

oilin07

oilin07 17 minutes ago

janice shell

janice shell 18 minutes ago

And since its the rich buying stuff it will add to the Treasury, dems get their tax on the rich.....lol

No. It is ordinary people who'll be buying this stuff. Trumpty doesn't visit the supermarket. He doesn't even realize nobody keeps apples in the refrigerator.

And aga

rbtree

rbtree 23 minutes ago

Got any idea in what century, this sad story will get and hold a bid?

236T568

236T568 25 minutes ago

What Is the Smoot-Hawley Tariff Act?

The Smoot-Hawley Tariff Act of 1930 raised U.S. import duties with the goal of protecting American farmers and other industries from foreign competition. The Smoot-Hawley Tariff Act is now widely blamed for worsening the severity of the Great Depr

B402

B402 27 minutes ago

I've already done mine and seen the ones you posted too.....thanks

They may work and they may not, they may be negotiated or leveraged........ They are sending a message.....And since its the rich buying stuff it will add to the Treasury, dems get their tax on the rich.....lol

janice shell

janice shell 33 minutes ago

It's complicated:

https://www.fjc.gov/history/administration/judicial-review-executive-orders#:~:text=Courts%20may%20strike%20down%20executive,to%20be%20unconstitutional%20in%20substance.

See especially:

Courts may strike down executive orders not only on

DarthYoda

DarthYoda 34 minutes ago

Lmao@these guys and their funny money accounting tricks...
"Bitcoin boosts Tesla profits by almost $600 million after accounting rule change":
Jan 30, 2025
https://www.businessinsider.com/bitcoin-crypto-tesla-earnings-stock-elon-musk-trump-accounting-ev-2025-1

Golden Cross

Golden Cross 38 minutes ago

$GRLF .0001/.0002 The groundwork was laid in 2024. 2025 will be the
breakout year from this level with 500-1,500+% gains possible!
First Targets are .0005-.001 and very possible from here!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

Countmein

Countmein 39 minutes ago

I've only been following The Freedom Report for the last couple years, and Rob has always been calm, cool and collective in his reporting. In this video he goes completely off the rails than what I'm used to seeing from him! Maybe I just haven't watched him enough...........I don't know.
This

Kam8

Kam8 39 minutes ago

B402

B402 39 minutes ago

Executive orders that are unconstitutional are a crime?? Any precedence for that....... or going to set a new one?

Seems like the courts will and are striking down anything against the constitution....

Procore Technologies

Delayed Upgrade Clock