News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 1,577 | Day's Range | 3.25 - 3.80 |
| Open | 3.25 | Prev Close | 3.10 | Last Trade | 2/06/2025 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 15.20 | 18.10 | 18.35 | 0.00 % | 0 | 2 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 8.80 | 11.00 | 9.80 | 1.03 % | 1 | 2 |
| 70.00 | 7.80 | 9.20 | 13.40 | 0.00 % | 0 | 22 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 0 | 2 |
| 65.00 | 0.75 | 0.90 | 0.90 | 50.00 % | 15 | 145 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.60 | 2.80 | 2.69 | 16.96 % | 28 | 52 |
| 75.00 | 3.30 | 3.90 | 3.80 | 22.58 % | 4 | 1,577 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 6.90 | 9.40 | 8.80 | 18.92 % | 2 | 11 |
| 85.00 | 9.90 | 11.80 | 9.40 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
