News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.60 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 77 | Day's Range | 3.49 - 3.50 |
| Open | 3.49 | Prev Close | 4.70 | Last Trade | 2/06/2025 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.90 | 13.70 | 18.08 | 0.00 % | 0 | 6 |
| 67.50 | 8.80 | 11.00 | 9.80 | 1.03 % | 1 | 2 |
| 70.00 | 7.80 | 9.20 | 13.40 | 0.00 % | 0 | 22 |
| 72.50 | 6.20 | 8.50 | 7.98 | 0.00 % | 0 | 29 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 3.60 | 4.00 | 3.50 | -25.53 % | 5 | 77 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 1.15 | 1.30 | 1.25 | 66.67 % | 7 | 92 |
| 70.00 | 1.05 | 1.95 | 1.68 | 12.00 % | 2 | 522 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.60 | 6.80 | 5.90 | 0.00 % | 0 | 481 |
| 82.50 | 6.90 | 9.40 | 8.80 | 18.92 % | 2 | 11 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
