News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 10.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 10.60 | 14.90 | 13.40 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.20 | 7.30 | 5.00 | 2.46 % | 6 | 66 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.05 | 0.10 | 0.05 | -37.50 % | 99 | 1,754 |
| 85.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 9 | 378 |
| 87.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 91 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.15 | 0.05 | 66.67 % | 327 | 1,003 |
| 77.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 102 | 662 |
| 80.00 | 0.55 | 0.65 | 0.55 | -26.67 % | 65 | 364 |
| 82.50 | 2.15 | 2.70 | 3.93 | 0.00 % | 0 | 34 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 7.10 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.10 | 10.10 | 10.45 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
