News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.20 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.30 | Open Interest | 66 | Day's Range | 5.00 - 5.00 |
| Open | 5.00 | Prev Close | 4.88 | Last Trade | 5/10/2024 10:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 10.60 | 14.90 | 13.40 | 0.00 % | 0 | 0 |
| 70.00 | 8.50 | 11.00 | 9.55 | 0.00 % | 0 | 39 |
| 72.50 | 7.10 | 9.80 | 8.60 | 0.00 % | 0 | 3 |
| 75.00 | 3.20 | 7.30 | 5.00 | 2.46 % | 6 | 66 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.70 | 0.85 | 0.70 | -6.67 % | 107 | 4,050 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 9 | 378 |
| 87.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 91 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.15 | 0.05 | 66.67 % | 327 | 1,003 |
| 77.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 102 | 662 |
| 80.00 | 0.55 | 0.65 | 0.55 | -26.67 % | 65 | 364 |
| 82.50 | 2.15 | 2.70 | 3.93 | 0.00 % | 0 | 34 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 7.10 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
