Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ONEOK Inc | OKE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -0.39% | 81.06 | 17:32:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.30 | 80.59 | 81.405 | 81.06 | 81.38 |
OKE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.10 | 81.81 | 77.92 | 80.34 | 2,338,888 | 2.96 | 3.79% |
| 1 Month | 80.20 | 81.81 | 76.29 | 79.26 | 2,626,707 | 0.86 | 1.07% |
| 3 Months | 68.10 | 81.81 | 67.05 | 76.02 | 2,922,652 | 12.96 | 19.03% |
| 6 Months | 65.53 | 81.81 | 63.33 | 71.37 | 3,292,033 | 15.53 | 23.70% |
| 1 Year | 65.20 | 81.81 | 55.91 | 67.16 | 3,692,913 | 15.86 | 24.33% |
| 3 Years | 50.41 | 81.81 | 48.51 | 63.44 | 2,945,220 | 30.65 | 60.80% |
| 5 Years | 68.88 | 81.81 | 12.16 | 53.10 | 3,306,101 | 12.18 | 17.68% |
OKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 81.06 | -0.32 | -0.39% | 81.30 | 81.405 | 80.59 | 1,555,043 |
| Apr 25 2024 | 81.38 | 0.43 | 0.53% | 80.87 | 81.81 | 80.28 | 2,076,353 |
| Apr 24 2024 | 80.95 | 0.60 | 0.75% | 80.00 | 81.12 | 79.56 | 1,862,773 |
| Apr 23 2024 | 80.35 | 0.44 | 0.55% | 79.67 | 80.47 | 79.32 | 2,184,537 |
| Apr 22 2024 | 79.91 | 0.28 | 0.35% | 79.56 | 80.84 | 78.888 | 2,566,894 |
| Apr 19 2024 | 79.63 | 1.75 | 2.25% | 78.10 | 79.95 | 77.92 | 3,044,398 |
| Apr 18 2024 | 77.88 | 0.20 | 0.26% | 77.72 | 78.22 | 77.38 | 2,314,664 |
| Apr 17 2024 | 77.68 | 0.60 | 0.78% | 77.45 | 78.20 | 77.01 | 2,647,219 |
| Apr 16 2024 | 77.08 | -0.77 | -0.99% | 77.95 | 78.28 | 76.29 | 3,633,410 |
| Apr 15 2024 | 77.85 | -0.85 | -1.08% | 79.26 | 79.64 | 77.545 | 2,719,188 |
| Apr 12 2024 | 78.70 | -0.64 | -0.81% | 79.53 | 80.25 | 78.34 | 3,692,810 |
| Apr 11 2024 | 79.34 | 0.28 | 0.35% | 79.31 | 79.37 | 78.46 | 3,246,466 |
| Apr 10 2024 | 79.06 | -0.81 | -1.01% | 79.29 | 79.50 | 78.55 | 3,399,107 |
| Apr 09 2024 | 79.87 | -0.11 | -0.14% | 80.26 | 80.32 | 78.95 | 2,675,690 |
| Apr 08 2024 | 79.98 | 0.33 | 0.41% | 79.95 | 80.69 | 79.65 | 2,324,308 |
| Apr 05 2024 | 79.65 | 0.43 | 0.54% | 79.25 | 79.785 | 78.66 | 1,977,985 |
| Apr 04 2024 | 79.22 | -0.93 | -1.16% | 80.45 | 80.81 | 79.015 | 3,102,611 |
| Apr 03 2024 | 80.15 | 0.15 | 0.19% | 80.16 | 80.445 | 79.80 | 2,922,741 |
| Apr 02 2024 | 80.00 | 0.29 | 0.36% | 79.95 | 80.22 | 79.51 | 2,185,540 |
| Apr 01 2024 | 79.71 | -0.46 | -0.57% | 80.20 | 80.20 | 79.32 | 1,657,235 |
| Mar 28 2024 | 80.17 | 0.57 | 0.72% | 79.90 | 80.53 | 79.505 | 3,067,466 |
| Mar 27 2024 | 79.60 | 0.93 | 1.18% | 78.69 | 79.61 | 78.62 | 3,381,041 |
