ONEOK Inc (OKE)
NYSE
Oneok provides natural gas gathering, processing, storage, and transportation as well as natural gas liquids transportation and fractionation. It owns extensive assets in the midcontinent, Permian, and Rocky Mountain regions. Oneok provides natural gas gathering, processing, storage, and transportation as well as natural gas liquids transportation and fractionation. It owns extensive assets in the midcontinent, Permian, and Rocky Mountain regions.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10.34 | 10.6972894682 | 96.66 | 107.17 | 92.825 | 3367835 | 99.13177043 | CS |
4 | 12.21 | 12.8811056019 | 94.79 | 107.17 | 92.825 | 2696687 | 97.28676511 | CS |
12 | 20.355 | 23.4924115644 | 86.645 | 107.17 | 86.2 | 2675507 | 93.51415074 | CS |
26 | 28.97 | 37.1267461233 | 78.03 | 107.17 | 76.91 | 2564689 | 87.36025076 | CS |
52 | 42.66 | 66.3040099472 | 64.34 | 107.17 | 63.33 | 2896007 | 79.04615023 | CS |
156 | 41.71 | 63.8842089141 | 65.29 | 107.17 | 50.5 | 2959207 | 68.34593776 | CS |
260 | 37.22 | 53.3390656349 | 69.78 | 107.17 | 12.16 | 3372765 | 54.84601707 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.