ONEOK OKE - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
ONEOK Inc (OKE)
ONEOK Inc (OKE) Options

OKE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.50	32.50	36.00	0.00	34.25	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	14.90	18.00	12.70	16.45	0.00	0.00 %	0	7	-
67.50	12.60	14.70	10.40	13.65	0.00	0.00 %	0	6	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	7.00	10.00	8.79	8.50	1.59	22.08 %	3	61	4/26/2024
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	3.40	3.80	3.77	3.60	-0.33	-8.05 %	6	670	4/26/2024
80.00	1.65	1.80	1.75	1.725	-0.35	-16.67 %	327	4,069	4/26/2024
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	64	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.12	0.15	0.12	0.135	0.00	0.00 %	0	106	-
70.00	0.05	0.10	0.06	0.075	0.03	100.00 %	5	84	4/26/2024
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.15	0.25	0.25	0.20	0.10	66.67 %	16	623	4/26/2024
77.50	0.45	0.60	0.55	0.525	0.11	25.00 %	74	601	4/26/2024
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	2.80	2.95	3.75	2.875	0.00	0.00 %	0	49	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	6.10	8.90	0.00	7.50	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	13.10	16.30	0.00	14.70	0.00	0.00 %	0	0	-
100.00	18.20	21.40	0.00	19.80	0.00	0.00 %	0	0	-
105.00	23.20	26.00	0.00	24.60	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock