News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 7.10 | 9.80 | 8.60 | 0.00 % | 0 | 3 |
| 75.00 | 3.20 | 7.30 | 5.00 | 2.46 % | 6 | 66 |
| 77.50 | 2.60 | 2.85 | 2.75 | 7.84 % | 18 | 345 |
| 80.00 | 0.70 | 0.85 | 0.70 | -6.67 % | 107 | 4,050 |
| 82.50 | 0.05 | 0.10 | 0.05 | -37.50 % | 99 | 1,754 |
| 85.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 9 | 378 |
| 87.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 91 |
| 90.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 107 |
| 70.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 79 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.15 | 0.05 | 66.67 % | 327 | 1,003 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.70 | 5.10 | 7.70 | 0.00 % | 0 | 0 |
| 87.50 | 7.10 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
