News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.70 | Open Interest | 662 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 10.10 | 14.20 | 14.30 | 12.60 % | 2 | 2,560 |
| 77.50 | 7.80 | 10.70 | 7.90 | 0.00 % | 0 | 662 |
| 80.00 | 6.90 | 9.10 | 5.56 | 0.00 % | 0 | 163 |
| 82.50 | 3.60 | 5.50 | 3.91 | 5.68 % | 5 | 2,039 |
| 85.00 | 2.55 | 2.85 | 2.30 | 4.55 % | 29 | 74 |
| 87.50 | 1.05 | 1.15 | 0.80 | -34.43 % | 180 | 552 |
| 90.00 | 0.25 | 0.35 | 0.25 | 4.17 % | 2 | 44 |
| 92.50 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 4 |
| 95.00 | 0.20 | 4.20 | 0.20 | 0.00 % | 0 | 2 |
| 100.00 | 0.40 | 4.20 | 0.40 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 313 |
| 77.50 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 61 |
| 80.00 | 0.85 | 0.60 | 0.85 | 0.00 % | 0 | 72 |
| 82.50 | 0.10 | 0.20 | 0.15 | -40.00 % | 102 | 129 |
| 85.00 | 0.35 | 0.45 | 0.40 | -43.66 % | 6 | 47 |
| 87.50 | 1.20 | 1.35 | 1.40 | -41.67 % | 77 | 31 |
| 90.00 | 2.35 | 4.00 | 4.70 | 0.00 % | 0 | 15 |
| 92.50 | 3.80 | 7.90 | 5.50 | 0.00 % | 0 | 3 |
| 95.00 | 5.60 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.10 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
