News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 11.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.30 | Open Interest | 2,559 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 11.70 | 13.30 | 14.30 | 0.00 % | 0 | 2,559 |
| 77.50 | 10.10 | 11.90 | 10.70 | 35.44 % | 2 | 662 |
| 80.00 | 7.60 | 9.50 | 8.66 | 55.76 % | 5 | 163 |
| 82.50 | 5.40 | 7.30 | 5.47 | 39.90 % | 1 | 2,039 |
| 85.00 | 3.10 | 3.40 | 3.00 | 30.43 % | 1 | 103 |
| 87.50 | 1.30 | 1.45 | 1.50 | 87.50 % | 69 | 557 |
| 90.00 | 0.35 | 0.45 | 0.40 | 60.00 % | 79 | 46 |
| 92.50 | 0.05 | 0.15 | 0.35 | 0.00 % | 0 | 4 |
| 95.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| 100.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 313 |
| 77.50 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 61 |
| 80.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 72 |
| 82.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 229 |
| 85.00 | 0.15 | 0.25 | 0.15 | -62.50 % | 104 | 51 |
| 87.50 | 0.75 | 0.90 | 0.80 | -42.86 % | 6 | 62 |
| 90.00 | 1.50 | 3.00 | 4.70 | 0.00 % | 0 | 15 |
| 92.50 | 4.20 | 5.40 | 4.45 | -19.09 % | 5 | 3 |
| 95.00 | 5.90 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.30 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
