Louisiana Pacific LPX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	22.70	27.00	12.60	24.85	0.00	0.00 %	0	1	-
52.50	20.70	24.50	11.80	22.60	0.00	0.00 %	0	41	-
55.00	18.00	22.00	7.07	20.00	0.00	0.00 %	0	1	-
57.50	15.30	19.50	26.56	17.40	0.00	0.00 %	0	74	-
60.00	12.80	17.30	14.30	15.05	0.00	0.00 %	0	99	-
62.50	10.50	14.50	10.40	12.50	0.00	0.00 %	0	99	-
65.00	8.90	11.00	10.80	9.95	1.10	11.34 %	13	26	4/26/2024
67.50	6.20	8.10	7.45	7.15	0.00	0.00 %	0	49	-
70.00	5.60	6.00	5.80	5.80	0.00	0.00 %	0	438	-
72.50	3.90	4.10	4.60	4.00	0.50	12.20 %	13	545	4/26/2024
75.00	2.60	2.70	3.30	2.65	0.55	20.00 %	3	2,191	4/26/2024
77.50	1.60	1.70	1.84	1.65	0.00	0.00 %	0	652	-
80.00	0.90	1.00	1.05	0.95	0.00	0.00 %	0	177	-
82.50	0.50	0.60	0.59	0.55	0.00	0.00 %	0	81	-
85.00	0.25	0.35	0.50	0.30	0.05	11.11 %	2	74	4/26/2024
87.50	0.10	0.25	0.20	0.175	0.00	0.00 %	0	26	-
90.00	0.10	0.20	0.22	0.15	0.00	0.00 %	0	19	-
92.50	1.20	0.75	1.20	0.975	0.00	0.00 %	0	2	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	11	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	17	-
52.50	1.70	0.75	1.70	1.225	0.00	0.00 %	0	58	-
55.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	59	-
57.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	33	-
60.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	59	-
62.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	33	-
65.00	0.30	2.20	0.50	1.25	0.00	0.00 %	0	9	-
67.50	0.60	0.70	0.50	0.65	-0.35	-41.18 %	5	54	4/26/2024
70.00	1.10	1.20	1.06	1.15	-0.49	-31.61 %	5	75	4/26/2024
72.50	1.85	2.00	1.60	1.925	-0.40	-20.00 %	1	184	4/26/2024
75.00	2.95	3.20	3.10	3.075	0.10	3.33 %	7	88	4/26/2024
77.50	4.50	4.80	4.40	4.65	0.00	0.00 %	0	57	-
80.00	6.20	7.60	4.30	6.90	0.00	0.00 %	0	68	-
82.50	8.10	10.60	6.10	9.35	0.00	0.00 %	0	42	-
85.00	10.30	13.00	5.40	11.65	0.00	0.00 %	0	12	-
87.50	12.40	15.50	0.00	13.95	0.00	0.00 %	0	0	-
90.00	13.30	18.00	0.00	15.65	0.00	0.00 %	0	0	-
92.50	15.70	20.40	0.00	18.05	0.00	0.00 %	0	0	-
95.00	18.20	22.90	0.00	20.55	0.00	0.00 %	0	0	-
100.00	23.10	27.90	0.00	25.50	0.00	0.00 %	0	0	-

LPX Louisiana Pacific Corp