News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.60 | Volume | 12 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 304 | Day's Range | 1.06 - 1.08 |
| Open | 1.07 | Prev Close | 1.20 | Last Trade | 6/03/2024 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 46.60 | 55.00 | 50.00 | 152.65 % | 1 | 39 |
| 500.00 | 37.20 | 45.30 | 41.05 | 20.74 % | 1 | 128 |
| 510.00 | 28.10 | 36.00 | 30.50 | 0.00 % | 0 | 615 |
| 520.00 | 21.40 | 25.30 | 23.00 | 15.00 % | 3 | 216 |
| 530.00 | 14.80 | 15.70 | 15.50 | 0.00 % | 0 | 438 |
| 540.00 | 8.70 | 9.40 | 8.70 | -0.57 % | 42 | 623 |
| 550.00 | 4.70 | 5.20 | 4.70 | 10.85 % | 522 | 1,424 |
| 560.00 | 2.40 | 3.10 | 3.40 | 51.79 % | 10 | 388 |
| 570.00 | 1.10 | 1.70 | 1.20 | 0.00 % | 0 | 143 |
| 580.00 | 0.65 | 1.20 | 0.85 | 41.67 % | 1 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.15 | 1.70 | 0.98 | 25.64 % | 16 | 133 |
| 500.00 | 0.60 | 1.00 | 1.06 | -11.67 % | 12 | 304 |
| 510.00 | 1.30 | 1.60 | 1.40 | -41.42 % | 3 | 147 |
| 520.00 | 2.45 | 3.40 | 2.60 | -35.96 % | 10 | 171 |
| 530.00 | 4.60 | 5.20 | 4.80 | -5.88 % | 29 | 356 |
| 540.00 | 8.10 | 9.20 | 9.00 | -33.33 % | 18 | 180 |
| 550.00 | 12.20 | 15.00 | 14.40 | -41.70 % | 7 | 119 |
| 560.00 | 19.10 | 26.30 | 17.40 | 0.00 % | 0 | 7 |
| 570.00 | 28.30 | 34.30 | 28.40 | 0.00 % | 0 | 2 |
| 580.00 | 37.30 | 44.80 | 59.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
