ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ELV Elevance Health Inc

534.38
0.00 (0.00%)
Pre Market
Last Updated: 08:43:39
Delayed by 15 minutes

ELV Jun 21 2024 540 Call

2.15 0.00 (0.00%)
Bid 2.15 Volume 0 Exp. Date Jun 21 2024
Ask 2.15 Open Interest 642 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.15 Last Trade - -

ELV Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
480.0051.3060.0051.55-10.03 %118
490.0040.0040.0040.000.00 %037
500.0034.0034.0034.000.00 %0108
510.0025.0025.0025.000.00 %0508
520.0014.2614.2614.260.00 %0208
530.006.707.605.00-38.27 %78396
540.002.152.152.150.00 %0642
550.000.400.600.49-53.33 %171901
560.000.250.250.250.00 %0370
570.000.101.500.55175.00 %1143

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
480.000.101.700.480.00 %0209
490.000.150.150.150.00 %0120
500.000.300.300.300.00 %0269
510.000.100.800.55-19.12 %1230
520.001.001.001.000.00 %0161
530.001.902.453.400.00 %73390
540.003.0011.508.600.00 %0176
550.0017.2217.2217.220.00 %077
560.0021.0029.2020.400.00 %07
570.0031.0040.0030.400.00 %01

ELV Latest iHub Posts

Monksdream
ELV new 52 hi
Sat Mar 23, 2024 3:29 PM
Canna_Business
Insurance companies can't cover medical cannabis costs as
Tue Feb 8, 2022 5:20 PM
Alwaysbmikki
WOW I am getting my rewards after all.
Fri Oct 22, 2021 6:19 AM
Alwaysbmikki
Another new high......stock split?
Sat Mar 27, 2021 11:57 AM
Alwaysbmikki
New 52 week high!
Tue Mar 16, 2021 2:40 PM
ResidentAmerican
They will drop this week.
Sun Jan 10, 2021 4:38 PM
Alwaysbmikki
Twos are gone for good! eom
Mon Nov 23, 2020 1:57 PM
Alwaysbmikki
Easy money! eom.
Wed Jul 29, 2020 1:06 PM

Your Recent History

Delayed Upgrade Clock