Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elevance Health Inc | ELV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.99 | 0.74% | 545.61 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 542.71 | 540.76 | 546.50 | 545.61 | 541.62 |
ELV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 539.67 | 547.99 | 533.54 | 542.13 | 745,125 | 5.94 | 1.10% |
| 1 Month | 535.00 | 547.99 | 518.90 | 534.96 | 829,797 | 10.61 | 1.98% |
| 3 Months | 505.63 | 547.99 | 492.06 | 517.01 | 989,498 | 39.98 | 7.91% |
| 6 Months | 467.02 | 547.99 | 449.02 | 497.27 | 1,038,372 | 78.59 | 16.83% |
| 1 Year | 458.69 | 547.99 | 412.00 | 472.60 | 1,127,730 | 86.92 | 18.95% |
| 3 Years | 494.90 | 549.52 | 412.00 | 477.57 | 1,084,635 | 50.71 | 10.25% |
| 5 Years | 494.90 | 549.52 | 412.00 | 477.57 | 1,084,635 | 50.71 | 10.25% |
ELV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 541.62 | -6.09 | -1.11% | 547.00 | 547.98 | 541.18 | 534,932 |
| May 17 2024 | 547.71 | 3.82 | 0.70% | 546.46 | 547.99 | 541.41 | 897,567 |
| May 16 2024 | 543.89 | 3.90 | 0.72% | 540.89 | 546.29 | 540.01 | 943,398 |
| May 15 2024 | 539.99 | 5.36 | 1.00% | 534.85 | 541.33 | 534.35 | 693,294 |
| May 14 2024 | 534.63 | -4.14 | -0.77% | 539.67 | 540.22 | 533.54 | 656,434 |
| May 13 2024 | 538.77 | -0.41 | -0.08% | 538.63 | 540.05 | 535.35 | 1,090,498 |
| May 10 2024 | 539.18 | 0.60 | 0.11% | 539.11 | 543.13 | 538.22 | 841,374 |
| May 09 2024 | 538.58 | 5.23 | 0.98% | 533.65 | 539.3825 | 533.65 | 456,567 |
| May 08 2024 | 533.35 | -2.82 | -0.53% | 538.65 | 539.76 | 532.19 | 807,651 |
| May 07 2024 | 536.17 | 6.24 | 1.18% | 532.40 | 536.89 | 532.27 | 692,247 |
| May 06 2024 | 529.93 | 2.97 | 0.56% | 529.66 | 530.60 | 527.34 | 756,968 |
| May 03 2024 | 526.96 | 1.35 | 0.26% | 525.28 | 528.33 | 518.90 | 819,173 |
| May 02 2024 | 525.61 | 0.77 | 0.15% | 527.73 | 528.605 | 523.73 | 1,338,413 |
| May 01 2024 | 524.84 | -3.74 | -0.71% | 524.77 | 527.87 | 519.74 | 977,589 |
| Apr 30 2024 | 528.58 | -5.40 | -1.01% | 533.68 | 534.60 | 527.11 | 950,278 |
| Apr 29 2024 | 533.98 | -3.28 | -0.61% | 539.08 | 540.64 | 532.75 | 644,158 |
| Apr 26 2024 | 537.26 | -2.42 | -0.45% | 536.42 | 540.00 | 529.98 | 700,726 |
| Apr 25 2024 | 539.68 | 5.95 | 1.11% | 535.35 | 542.07 | 535.0581 | 1,038,106 |
| Apr 24 2024 | 533.73 | 0.81 | 0.15% | 532.00 | 534.95 | 527.05 | 916,012 |
| Apr 23 2024 | 532.92 | 0.70 | 0.13% | 535.00 | 538.65 | 530.1915 | 811,677 |
| Apr 22 2024 | 532.22 | 0.80 | 0.15% | 530.11 | 536.91 | 527.45 | 1,525,122 |
