News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 12.20 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 17.40 | Open Interest | 208 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 51.55 | 51.55 | 51.55 | 0.00 % | 0 | 18 |
| 490.00 | 40.10 | 49.90 | 40.00 | 0.00 % | 0 | 37 |
| 500.00 | 31.70 | 39.70 | 34.00 | 0.00 % | 0 | 108 |
| 510.00 | 21.80 | 29.70 | 25.00 | 0.00 % | 0 | 508 |
| 520.00 | 12.20 | 17.40 | 14.26 | 0.00 % | 0 | 208 |
| 530.00 | 6.70 | 7.60 | 5.00 | -38.27 % | 78 | 396 |
| 540.00 | 1.95 | 2.25 | 2.15 | -32.81 % | 50 | 656 |
| 550.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 899 |
| 560.00 | 0.10 | 1.20 | 0.25 | -21.88 % | 24 | 355 |
| 570.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 209 |
| 490.00 | 0.15 | 1.70 | 0.15 | 0.00 % | 0 | 120 |
| 500.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 269 |
| 510.00 | 0.10 | 0.80 | 0.55 | -19.12 % | 1 | 230 |
| 520.00 | 0.45 | 2.50 | 1.00 | -21.88 % | 1 | 161 |
| 530.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 371 |
| 540.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 176 |
| 550.00 | 14.60 | 19.30 | 17.22 | 0.00 % | 0 | 77 |
| 560.00 | 20.40 | 20.40 | 20.40 | 0.00 % | 0 | 7 |
| 570.00 | 30.40 | 30.40 | 30.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
