News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.80 | Volume | 40 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 378 | Day's Range | 7.30 - 8.30 |
| Open | 8.30 | Prev Close | 12.95 | Last Trade | 6/14/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 52.50 | 58.00 | 57.30 | 0.00 % | 0 | 18 |
| 490.00 | 42.60 | 47.20 | 40.00 | 0.00 % | 0 | 37 |
| 500.00 | 32.60 | 37.40 | 34.00 | -15.00 % | 1 | 109 |
| 510.00 | 23.00 | 27.50 | 25.00 | 0.00 % | 0 | 508 |
| 520.00 | 13.30 | 20.00 | 14.26 | -43.12 % | 1 | 209 |
| 530.00 | 7.80 | 8.60 | 8.10 | -37.45 % | 40 | 378 |
| 540.00 | 2.75 | 3.40 | 3.20 | -60.69 % | 51 | 661 |
| 550.00 | 0.60 | 1.50 | 1.05 | -70.00 % | 13 | 904 |
| 560.00 | 0.15 | 0.90 | 0.32 | -90.00 % | 3 | 358 |
| 570.00 | 0.05 | 2.70 | 0.20 | 0.00 % | 0 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.20 | 1.10 | 0.48 | 380.00 % | 2 | 209 |
| 490.00 | 0.25 | 3.30 | 0.15 | 0.00 % | 0 | 120 |
| 500.00 | 0.30 | 0.95 | 0.53 | 0.00 % | 0 | 269 |
| 510.00 | 0.35 | 1.05 | 0.68 | -2.86 % | 2 | 230 |
| 520.00 | 0.90 | 1.45 | 1.28 | 42.22 % | 3 | 164 |
| 530.00 | 2.80 | 3.20 | 3.40 | 70.00 % | 39 | 396 |
| 540.00 | 7.60 | 8.30 | 8.60 | -31.64 % | 13 | 188 |
| 550.00 | 13.60 | 19.20 | 17.22 | -30.34 % | 25 | 90 |
| 560.00 | 22.20 | 29.50 | 20.40 | 0.00 % | 0 | 7 |
| 570.00 | 33.20 | 39.00 | 30.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
