News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 38.70 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 47.60 | Open Interest | 128 | Day's Range | 41.05 - 41.05 |
| Open | 41.05 | Prev Close | 34.00 | Last Trade | 6/03/2024 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 49.40 | 55.00 | 50.00 | 152.65 % | 1 | 39 |
| 500.00 | 38.70 | 47.60 | 41.05 | 20.74 % | 1 | 128 |
| 510.00 | 30.30 | 37.70 | 30.50 | 0.00 % | 0 | 615 |
| 520.00 | 21.00 | 26.30 | 23.00 | 15.00 % | 3 | 216 |
| 530.00 | 16.00 | 17.90 | 15.50 | 0.00 % | 0 | 438 |
| 540.00 | 9.60 | 10.40 | 9.60 | 9.71 % | 29 | 623 |
| 550.00 | 5.20 | 6.60 | 6.20 | 46.23 % | 517 | 1,424 |
| 560.00 | 2.65 | 3.60 | 3.40 | 51.79 % | 10 | 388 |
| 570.00 | 1.40 | 2.25 | 1.20 | 0.00 % | 0 | 143 |
| 580.00 | 0.65 | 1.50 | 0.85 | 41.67 % | 1 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.15 | 1.70 | 0.98 | 25.64 % | 16 | 133 |
| 500.00 | 0.50 | 1.05 | 1.06 | -11.67 % | 12 | 304 |
| 510.00 | 1.15 | 1.65 | 1.50 | -37.24 % | 1 | 147 |
| 520.00 | 2.25 | 2.60 | 2.10 | -48.28 % | 3 | 171 |
| 530.00 | 4.20 | 4.70 | 4.00 | -21.57 % | 25 | 356 |
| 540.00 | 7.70 | 9.80 | 8.40 | -37.78 % | 2 | 180 |
| 550.00 | 13.20 | 15.00 | 13.46 | -45.51 % | 1 | 119 |
| 560.00 | 19.80 | 24.00 | 17.40 | 0.00 % | 0 | 7 |
| 570.00 | 27.00 | 33.00 | 28.40 | 0.00 % | 0 | 2 |
| 580.00 | 36.80 | 42.90 | 59.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
