News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 92.10 | 101.70 | 77.60 | 96.90 | 0.00 | 0.00 % | 0 | 20 | - |
| 460.00 | 82.10 | 91.90 | 57.00 | 87.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 470.00 | 72.30 | 82.00 | 74.62 | 77.15 | 0.00 | 0.00 % | 0 | 280 | - |
| 480.00 | 62.30 | 72.00 | 65.13 | 67.15 | 0.00 | 0.00 % | 0 | 94 | - |
| 490.00 | 52.10 | 61.90 | 42.40 | 57.00 | 0.00 | 0.00 % | 0 | 39 | - |
| 500.00 | 42.50 | 52.00 | 49.45 | 47.25 | 0.00 | 0.00 % | 0 | 120 | - |
| 510.00 | 33.00 | 42.40 | 36.69 | 37.70 | 0.00 | 0.00 % | 0 | 108 | - |
| 520.00 | 23.80 | 33.00 | 25.70 | 28.40 | -1.99 | -7.19 % | 1 | 181 | 5/21/2024 |
| 530.00 | 18.40 | 22.80 | 20.20 | 20.60 | 0.00 | 0.00 % | 0 | 432 | - |
| 540.00 | 12.00 | 12.70 | 12.30 | 12.35 | 2.30 | 23.00 % | 59 | 528 | 5/21/2024 |
| 550.00 | 6.30 | 7.10 | 6.70 | 6.70 | 0.74 | 12.42 % | 190 | 1,243 | 5/21/2024 |
| 560.00 | 2.95 | 3.50 | 3.25 | 3.225 | 0.50 | 18.18 % | 47 | 366 | 5/21/2024 |
| 570.00 | 1.20 | 1.85 | 1.30 | 1.525 | -0.05 | -3.70 % | 12 | 153 | 5/21/2024 |
| 580.00 | 0.40 | 0.75 | 0.80 | 0.575 | 0.00 | 0.00 % | 0 | 85 | - |
| 590.00 | 0.15 | 0.45 | 1.39 | 0.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 600.00 | 0.15 | 0.50 | 0.15 | 0.325 | -0.10 | -40.00 % | 1 | 205 | 5/21/2024 |
| 610.00 | 0.10 | 4.40 | 1.78 | 2.25 | 0.00 | 0.00 % | 0 | 274 | - |
| 620.00 | 0.05 | 1.05 | 1.05 | 0.55 | 0.00 | 0.00 % | 0 | 121 | - |
| 640.00 | 0.05 | 0.15 | 0.40 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 660.00 | 0.05 | 4.50 | 1.10 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.05 | 1.10 | 0.20 | 0.575 | -0.80 | -80.00 % | 1 | 116 | 5/21/2024 |
| 460.00 | 0.05 | 3.90 | 2.05 | 1.975 | 0.00 | 0.00 % | 0 | 428 | - |
| 470.00 | 0.05 | 1.10 | 0.82 | 0.575 | 0.67 | 446.67 % | 1 | 244 | 5/21/2024 |
| 480.00 | 0.05 | 4.00 | 0.19 | 2.025 | -0.54 | -73.97 % | 2 | 209 | 5/21/2024 |
| 490.00 | 0.20 | 0.65 | 0.70 | 0.425 | 0.00 | 0.00 % | 0 | 82 | - |
| 500.00 | 0.15 | 0.40 | 0.45 | 0.275 | -0.05 | -10.00 % | 33 | 221 | 5/21/2024 |
| 510.00 | 0.45 | 0.75 | 0.85 | 0.60 | -0.05 | -5.56 % | 2 | 112 | 5/21/2024 |
| 520.00 | 1.15 | 1.50 | 1.65 | 1.325 | -0.35 | -17.50 % | 3 | 174 | 5/21/2024 |
| 530.00 | 2.45 | 3.00 | 2.80 | 2.725 | -1.10 | -28.21 % | 4 | 366 | 5/21/2024 |
| 540.00 | 5.20 | 5.80 | 6.60 | 5.50 | 0.20 | 3.13 % | 39 | 202 | 5/21/2024 |
| 550.00 | 9.80 | 10.70 | 11.40 | 10.25 | 0.40 | 3.64 % | 12 | 110 | 5/21/2024 |
| 560.00 | 13.40 | 19.90 | 17.40 | 16.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 570.00 | 21.00 | 27.70 | 28.40 | 24.35 | 0.00 | 0.00 % | 2 | 0 | 5/21/2024 |
| 580.00 | 30.00 | 38.00 | 56.00 | 34.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 590.00 | 39.50 | 49.00 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 49.20 | 59.00 | 0.00 | 54.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 59.50 | 69.00 | 0.00 | 64.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 69.20 | 79.00 | 0.00 | 74.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 640.00 | 89.20 | 99.00 | 0.00 | 94.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 109.10 | 119.00 | 0.00 | 114.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
