News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.70 | Open Interest | 1,719 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.10 | 14.30 | 7.94 | 0.00 % | 0 | 10 |
| 55.00 | 8.50 | 12.70 | 9.32 | 0.00 % | 0 | 1,719 |
| 57.50 | 7.70 | 8.30 | 7.63 | 0.00 % | 0 | 2,646 |
| 60.00 | 5.10 | 5.70 | 5.60 | 3.70 % | 21 | 980 |
| 62.50 | 3.00 | 3.30 | 3.20 | 12.28 % | 12 | 1,060 |
| 65.00 | 1.05 | 1.15 | 1.15 | 9.52 % | 307 | 1,328 |
| 67.50 | 0.15 | 0.25 | 0.25 | 0.00 % | 31 | 174 |
| 70.00 | 0.05 | 0.05 | 0.07 | 40.00 % | 4 | 84 |
| 72.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 830 |
| 55.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 538 |
| 57.50 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 1,809 |
| 60.00 | 0.05 | 0.25 | 0.05 | -50.00 % | 400 | 1,057 |
| 62.50 | 0.05 | 0.15 | 0.10 | -37.50 % | 9 | 479 |
| 65.00 | 0.45 | 0.55 | 0.50 | -43.82 % | 403 | 342 |
| 67.50 | 2.05 | 2.70 | 1.93 | 0.00 % | 2 | 0 |
| 70.00 | 3.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.90 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.60 | 10.30 | 14.70 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
