Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carrier Global Corporation | CARR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.92 | 1.54% | 60.73 | 19:17:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.60 | 59.4671 | 60.655 | 60.50 | 59.81 |
CARR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.58 | 60.655 | 53.33 | 56.05 | 6,439,621 | 7.15 | 13.34% |
| 1 Month | 58.12 | 60.655 | 53.33 | 56.24 | 4,551,061 | 2.61 | 4.49% |
| 3 Months | 55.13 | 60.87 | 53.13 | 56.29 | 5,336,698 | 5.60 | 10.16% |
| 6 Months | 48.91 | 60.87 | 45.68 | 55.08 | 4,568,367 | 11.82 | 24.17% |
| 1 Year | 41.19 | 60.87 | 40.28 | 52.38 | 4,927,012 | 19.54 | 47.44% |
| 3 Years | 44.82 | 60.87 | 33.10 | 47.55 | 4,697,801 | 15.91 | 35.50% |
| 5 Years | 17.06 | 60.87 | 12.26 | 40.74 | 5,328,970 | 43.67 | 255.98% |
CARR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 59.81 | 5.04 | 9.20% | 56.95 | 59.97 | 56.63 | 10,168,763 |
| Apr 24 2024 | 54.77 | -0.37 | -0.67% | 55.25 | 55.94 | 54.27 | 5,208,176 |
| Apr 23 2024 | 55.14 | 1.52 | 2.83% | 53.67 | 55.27 | 53.64 | 6,388,435 |
| Apr 22 2024 | 53.62 | 0.09 | 0.17% | 53.82 | 54.505 | 53.50 | 6,856,016 |
| Apr 19 2024 | 53.53 | 0.15 | 0.28% | 53.58 | 54.17 | 53.33 | 3,576,716 |
| Apr 18 2024 | 53.38 | -0.87 | -1.60% | 54.59 | 54.82 | 53.35 | 3,075,416 |
| Apr 17 2024 | 54.25 | -0.51 | -0.93% | 55.05 | 55.39 | 53.75 | 2,661,653 |
| Apr 16 2024 | 54.76 | -0.70 | -1.26% | 55.22 | 55.29 | 54.155 | 3,170,061 |
| Apr 15 2024 | 55.46 | -1.38 | -2.43% | 57.30 | 57.695 | 55.34 | 3,424,444 |
| Apr 12 2024 | 56.84 | 0.22 | 0.39% | 55.99 | 56.925 | 55.96 | 5,654,099 |
| Apr 11 2024 | 56.62 | -0.27 | -0.47% | 57.07 | 57.07 | 56.13 | 2,949,768 |
| Apr 10 2024 | 56.89 | -1.22 | -2.10% | 57.00 | 57.455 | 56.40 | 3,117,746 |
| Apr 09 2024 | 58.11 | 0.27 | 0.47% | 58.14 | 58.29 | 57.12 | 2,954,365 |
| Apr 08 2024 | 57.84 | 1.40 | 2.48% | 56.81 | 57.96 | 56.80 | 4,273,126 |
| Apr 05 2024 | 56.44 | 0.59 | 1.06% | 56.25 | 57.0235 | 55.82 | 4,730,965 |
| Apr 04 2024 | 55.85 | -1.09 | -1.91% | 57.50 | 57.83 | 55.68 | 5,986,889 |
| Apr 03 2024 | 56.94 | 0.14 | 0.25% | 56.71 | 57.55 | 56.54 | 3,397,110 |
| Apr 02 2024 | 56.80 | -0.60 | -1.05% | 57.58 | 57.62 | 56.78 | 4,128,715 |
| Apr 01 2024 | 57.40 | -0.73 | -1.26% | 58.12 | 58.58 | 57.32 | 4,747,694 |
| Mar 28 2024 | 58.13 | 0.45 | 0.78% | 57.70 | 58.23 | 57.50 | 2,819,604 |
| Mar 27 2024 | 57.68 | 0.14 | 0.24% | 57.93 | 57.99 | 57.02 | 2,738,153 |
| Mar 26 2024 | 57.54 | 0.17 | 0.30% | 57.26 | 57.75 | 57.18 | 3,645,065 |
