Carrier Global CARR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	23.50	27.40	0.00	25.45	0.00	0.00 %	0	0	-
37.50	21.20	24.40	0.00	22.80	0.00	0.00 %	0	0	-
40.00	19.00	22.20	0.00	20.60	0.00	0.00 %	0	0	-
42.50	16.50	19.80	0.00	18.15	0.00	0.00 %	0	0	-
45.00	13.70	17.00	8.81	15.35	0.00	0.00 %	0	1	-
47.50	11.20	14.50	9.90	12.85	0.00	0.00 %	0	5	-
50.00	9.90	10.70	8.00	10.30	0.00	0.00 %	0	4	-
52.50	7.30	8.50	7.94	7.90	0.38	5.03 %	41	50	4/26/2024
55.00	5.50	5.80	5.52	5.65	0.43	8.45 %	35	1,802	4/26/2024
57.50	3.40	3.60	3.40	3.50	0.20	6.25 %	16	2,961	4/26/2024
60.00	1.75	1.80	1.85	1.775	0.30	19.35 %	35	934	4/26/2024
62.50	0.70	0.80	0.75	0.75	0.10	15.38 %	39	620	4/26/2024
65.00	0.25	0.30	0.30	0.275	-0.05	-14.29 %	136	328	4/26/2024
67.50	0.10	0.15	0.10	0.125	-0.02	-16.67 %	1	21	4/26/2024
70.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	70	-
75.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	40	-
45.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.22	0.50	0.22	0.36	0.00	0.00 %	0	814	-
50.00	0.05	0.10	0.10	0.075	0.00	0.00 %	3	1,513	4/26/2024
52.50	0.05	0.15	0.10	0.10	0.00	0.00 %	2	833	4/26/2024
55.00	0.15	0.20	0.15	0.175	-0.15	-50.00 %	23	509	4/26/2024
57.50	0.45	0.55	0.55	0.50	-0.30	-35.29 %	140	1,690	4/26/2024
60.00	1.25	1.35	1.30	1.30	-0.50	-27.78 %	191	642	4/26/2024
62.50	2.70	2.85	2.80	2.775	-3.10	-52.54 %	1	87	4/26/2024
65.00	4.70	4.90	5.80	4.80	0.00	0.00 %	0	13	-
67.50	5.30	7.80	0.00	6.55	0.00	0.00 %	0	0	-
70.00	7.80	11.60	0.00	9.70	0.00	0.00 %	0	0	-
75.00	13.00	15.30	0.00	14.15	0.00	0.00 %	0	0	-
80.00	18.00	21.60	0.00	19.80	0.00	0.00 %	0	0	-

CARR Carrier Global Corporation