1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Carrier Global Corporation (CARR)
  7. Quote

CARR CARR

Carrier Global Stock Price

53.30
-0.43 (-0.8%)
Upgrade to Real-Time
Afterhours (Closed)
53.30

Low
32.76

52 Week Range

High
58.89

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Carrier Global Corporation CARR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.43 -0.8% 53.30 18:34:25
Open Price Low Price High Price Close Price Prev Close
53.66 53.09 54.30 53.16 53.73
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
25,634 2,673,159 $ 53.66 $ 143,449,066 - 32.76 - 58.89
Last Trade Time Type Quantity Stock Price Currency
19:00:00 340,852 $ 53.16 USD

Period:

Draw Mode:

Carrier Global Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 46.25B 867.70M 771.67M $ 17.46B $ 2.11B 2.25 19.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.36 0.90% 10/28/21 -14.98k -

more financials information »

Carrier Global News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CARR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week54.2255.3453.0954.283,008,288-0.92-1.7%
1 Month52.2755.3449.9352.683,688,5811.031.97%
3 Months56.6058.8949.9354.594,027,540-3.30-5.83%
6 Months44.1558.8942.3949.754,768,9269.1520.72%
1 Year33.8358.8932.7643.955,297,09019.4757.55%
3 Years17.0658.8912.2633.356,351,56136.24212.43%
5 Years17.0658.8912.2633.356,351,56136.24212.43%

Carrier Global Description

Carrier Global Corp manufactures heating, ventilation, and air-conditioning, refrigeration, and fire and security products. Carrier's HVAC business serves both residential and commercial markets (60% of HVAC sales). Carrier's refrigeration segment consists of its transportation refrigeration, Sensitech supply chain monitoring, and commercial refrigeration businesses. The firm's fire and security business manufactures fire detection and suppression, access controls, and intrusion detection products.


Your Recent History
NYSE
CARR
Carrier Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.