News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.90 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.55 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 2.85 | 0.75 | 0.00 % | 0 | 45 |
| 17.50 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 2.85 | 0.05 | 0.00 % | 0 | 3 |
| 22.50 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.25 | 2.65 | 0.25 | 0.00 % | 0 | 5 |
| 12.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 21 |
| 15.00 | 1.10 | 1.60 | 1.40 | -30.69 % | 10 | 8 |
| 17.50 | 3.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.70 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
