News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.40 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.90 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.80 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 2.95 | 0.75 | 0.00 % | 0 | 45 |
| 17.50 | 0.05 | 3.00 | 0.10 | 0.00 % | 27 | 0 |
| 20.00 | 0.05 | 3.80 | 0.05 | 0.00 % | 0 | 3 |
| 22.50 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 5 |
| 12.50 | 0.05 | 0.75 | 0.65 | 0.00 % | 0 | 21 |
| 15.00 | 0.25 | 2.85 | 1.40 | 0.00 % | 0 | 18 |
| 17.50 | 1.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.90 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
