Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SoundThinking Inc | SSTI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 1.79% | 13.67 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.51 | 13.47 | 13.87 | 13.67 | 13.43 |
SSTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.29 | 13.87 | 12.98 | 13.40 | 64,813 | 0.38 | 2.86% |
| 1 Month | 16.10 | 16.30 | 12.98 | 14.77 | 79,949 | -2.43 | -15.09% |
| 3 Months | 20.78 | 22.00 | 12.98 | 16.20 | 66,966 | -7.11 | -34.22% |
| 6 Months | 15.79 | 26.92 | 12.98 | 18.98 | 54,413 | -2.12 | -13.43% |
| 1 Year | 28.08 | 32.04 | 12.98 | 20.86 | 54,654 | -14.41 | -51.32% |
| 3 Years | 35.17 | 51.50 | 12.98 | 28.44 | 46,508 | -21.50 | -61.13% |
| 5 Years | 51.66 | 58.61 | 12.98 | 30.19 | 72,859 | -37.99 | -73.54% |
SSTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.67 | 0.24 | 1.79% | 13.51 | 13.87 | 13.47 | 79,330 |
| Apr 25 2024 | 13.43 | -0.03 | -0.22% | 13.28 | 13.5588 | 13.12 | 84,240 |
| Apr 24 2024 | 13.46 | 0.14 | 1.05% | 13.39 | 13.60 | 13.09 | 67,221 |
| Apr 23 2024 | 13.32 | -0.12 | -0.89% | 13.38 | 13.66 | 13.28 | 52,816 |
| Apr 22 2024 | 13.44 | 0.11 | 0.83% | 13.31 | 13.80 | 12.98 | 46,383 |
| Apr 19 2024 | 13.33 | -0.04 | -0.30% | 13.29 | 13.64 | 13.04 | 73,410 |
| Apr 18 2024 | 13.37 | 0.06 | 0.45% | 13.31 | 13.70 | 13.15 | 138,322 |
| Apr 17 2024 | 13.31 | -0.30 | -2.20% | 13.55 | 13.95 | 13.15 | 40,305 |
| Apr 16 2024 | 13.61 | -0.81 | -5.62% | 14.25 | 14.2741 | 13.58 | 52,797 |
| Apr 15 2024 | 14.42 | -0.40 | -2.70% | 14.88 | 14.88 | 14.02 | 57,568 |
| Apr 12 2024 | 14.82 | -0.29 | -1.92% | 15.16 | 15.40 | 14.55 | 38,213 |
| Apr 11 2024 | 15.11 | -0.26 | -1.69% | 15.27 | 15.39 | 14.85 | 59,414 |
| Apr 10 2024 | 15.37 | -0.69 | -4.30% | 15.61 | 16.10 | 15.10 | 126,125 |
| Apr 09 2024 | 16.06 | 1.11 | 7.42% | 14.93 | 16.11 | 14.93 | 312,482 |
| Apr 08 2024 | 14.95 | -0.37 | -2.42% | 15.18 | 15.39 | 14.67 | 63,796 |
| Apr 05 2024 | 15.32 | 0.18 | 1.19% | 15.23 | 15.56 | 14.93 | 97,857 |
| Apr 04 2024 | 15.14 | -0.75 | -4.72% | 15.93 | 16.08 | 15.01 | 60,889 |
| Apr 03 2024 | 15.89 | -0.13 | -0.81% | 15.82 | 16.10 | 15.55 | 73,271 |
| Apr 02 2024 | 16.02 | -0.10 | -0.62% | 15.93 | 16.07 | 15.89 | 32,642 |
| Apr 01 2024 | 16.12 | 0.24 | 1.51% | 16.10 | 16.30 | 15.89 | 48,195 |
| Mar 28 2024 | 15.88 | 0.36 | 2.32% | 15.50 | 15.9161 | 15.27 | 50,823 |
