News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 14 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,871 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/07/2025 15:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.63 | 2.71 | 2.24 | 0.00 % | 0 | 8 |
| 4.50 | 1.89 | 2.07 | 1.73 | 0.00 % | 0 | 407 |
| 5.00 | 1.46 | 1.58 | 1.42 | 15.45 % | 13 | 81 |
| 5.50 | 0.94 | 1.06 | 1.00 | 38.89 % | 32 | 220 |
| 6.00 | 0.62 | 0.69 | 0.66 | 37.50 % | 221 | 1,168 |
| 6.50 | 0.14 | 0.18 | 0.14 | 40.00 % | 2,611 | 3,191 |
| 7.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 1,334 | 4,440 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 1,946 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 14 | 1,871 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 620 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.02 | 0.31 | 0.02 | 0.00 % | 0 | 11 |
| 4.50 | 0.01 | 0.13 | 0.01 | 0.00 % | 1 | 128 |
| 5.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 95 | 179 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 3,655 |
| 6.00 | 0.01 | 0.02 | 0.02 | -75.00 % | 257 | 3,833 |
| 6.50 | 0.10 | 0.12 | 0.13 | -68.29 % | 401 | 1,402 |
| 7.00 | 0.49 | 0.54 | 0.54 | -37.21 % | 39 | 1,519 |
| 7.50 | 0.61 | 1.64 | 0.88 | -13.73 % | 48 | 324 |
| 8.00 | 1.18 | 2.14 | 1.33 | -14.74 % | 2 | 463 |
| 8.50 | 1.15 | 2.64 | 2.12 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
