
JetBlue Airways Corporation (JBLU)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.25 | 5.30 | 4.15 | 4.775 | 0.00 | 0.00 % | 0 | 7 | - |
2.50 | 3.75 | 4.80 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.45 | 4.05 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.96 | 3.85 | 0.00 | 3.405 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.47 | 2.52 | 2.54 | 2.495 | 0.05 | 2.01 % | 3 | 4 | 14:57:44 |
4.50 | 1.82 | 2.01 | 2.15 | 1.915 | 0.00 | 0.00 % | 0 | 14 | - |
5.00 | 1.46 | 1.51 | 1.44 | 1.485 | -0.20 | -12.20 % | 6 | 87 | 09:45:38 |
5.50 | 0.98 | 1.04 | 1.05 | 1.01 | -0.18 | -14.63 % | 29 | 826 | 14:44:16 |
6.00 | 0.51 | 0.55 | 0.51 | 0.53 | -0.23 | -31.08 % | 142 | 847 | 15:55:41 |
6.50 | 0.18 | 0.21 | 0.19 | 0.195 | -0.16 | -45.71 % | 1,849 | 2,084 | 15:54:14 |
7.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.05 | -50.00 % | 3,645 | 2,190 | 15:57:54 |
7.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 89 | 1,245 | 15:53:14 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 3 | 667 | 14:57:44 |
8.50 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 620 | - |
9.00 | 0.01 | 0.26 | 0.01 | 0.135 | 0.00 | 0.00 % | 0 | 81 | - |
9.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 1 | 46 | 15:07:47 |
10.00 | 0.12 | 0.11 | 0.12 | 0.115 | 0.00 | 0.00 % | 1 | 97 | 14:58:08 |
10.50 | 0.04 | 0.27 | 0.04 | 0.155 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.04 | 0.27 | 0.04 | 0.155 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 0.01 | 0.18 | 0.01 | 0.095 | 0.00 | 0.00 % | 0 | 25 | - |
5.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 30 | 351 | 09:59:05 |
5.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 51 | 1,316 | 15:38:11 |
6.00 | 0.03 | 0.05 | 0.07 | 0.04 | 0.03 | 75.00 % | 566 | 8,491 | 15:54:40 |
6.50 | 0.19 | 0.22 | 0.19 | 0.205 | 0.04 | 26.67 % | 919 | 1,284 | 15:58:04 |
7.00 | 0.54 | 0.59 | 0.51 | 0.565 | 0.06 | 13.33 % | 151 | 1,099 | 15:10:43 |
7.50 | 0.95 | 1.07 | 0.96 | 1.01 | 0.10 | 11.63 % | 3 | 422 | 15:27:36 |
8.00 | 1.49 | 1.55 | 1.63 | 1.52 | 0.08 | 5.16 % | 1 | 78 | 09:45:26 |
8.50 | 1.75 | 2.17 | 2.12 | 1.96 | 0.52 | 32.50 % | 1 | 31 | 10:39:14 |
9.00 | 2.29 | 2.58 | 0.00 | 2.435 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.97 | 3.05 | 2.71 | 3.01 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 2.90 | 3.55 | 3.35 | 3.225 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 4.00 | 4.05 | 3.95 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.50 | 4.55 | 4.79 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.