Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.00 | 4.65 | 5.25 | 0.00 | 4.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 4.15 | 4.60 | 0.00 | 4.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 3.65 | 4.30 | 0.00 | 3.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 3.15 | 3.65 | 0.00 | 3.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 2.64 | 3.15 | 0.00 | 2.895 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 2.16 | 2.66 | 2.33 | 2.41 | 0.00 | 0.0 % | 0 | 2 | - |
| 5.00 | 1.66 | 2.13 | 2.12 | 1.895 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 1.17 | 1.55 | 1.66 | 1.36 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.70 | 0.93 | 0.83 | 0.815 | 0.08 | 10.67 % | 5 | 0 | 5/26/2023 |
| 6.50 | 0.36 | 0.40 | 0.39 | 0.38 | -0.02 | -4.88 % | 162 | 167 | 5/26/2023 |
| 7.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.02 | -22.22 % | 627 | 2,559 | 5/26/2023 |
| 7.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.0 % | 6 | 1,023 | 5/26/2023 |
| 8.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 0.03 | 0.03 | 0.02 | 0.03 | -0.01 | -33.33 % | 1 | 0 | 5/26/2023 |
| 10.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.00 | 0.00 | 0.31 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.04 | 0.16 | 0.04 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.02 | -66.67 % | 7 | 0 | 5/26/2023 |
| 6.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.03 | -42.86 % | 53 | 595 | 5/26/2023 |
| 7.00 | 0.22 | 0.25 | 0.25 | 0.235 | -0.03 | -10.71 % | 22 | 298 | 5/26/2023 |
| 7.50 | 0.66 | 0.71 | 0.70 | 0.685 | -0.01 | -1.41 % | 3 | 78 | 5/26/2023 |
| 8.00 | 1.01 | 1.57 | 1.11 | 1.29 | 0.03 | 2.78 % | 1 | 0 | 5/26/2023 |
| 8.50 | 1.50 | 2.09 | 1.67 | 1.795 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 2.01 | 2.64 | 0.00 | 2.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 2.51 | 3.10 | 0.00 | 2.805 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 3.00 | 3.60 | 0.00 | 3.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.50 | 3.50 | 4.05 | 0.00 | 3.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 3.70 | 4.60 | 0.00 | 4.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.50 | 4.50 | 5.10 | 0.00 | 4.80 | 0.00 | 0.0 % | 0 | 0 | - |
