News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.16 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 1.43 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.01 | 2.48 | 2.53 | 11.45 % | 1 | 6 |
| 4.50 | 1.61 | 1.92 | 1.62 | 0.00 % | 0 | 401 |
| 5.00 | 1.16 | 1.43 | 1.86 | 0.00 % | 0 | 75 |
| 5.50 | 0.67 | 0.92 | 1.00 | -1.96 % | 3 | 187 |
| 6.00 | 0.37 | 0.51 | 0.39 | -35.00 % | 16 | 1,356 |
| 6.50 | 0.14 | 0.17 | 0.10 | -65.52 % | 7 | 1,876 |
| 7.00 | 0.04 | 0.09 | 0.10 | -16.67 % | 12 | 2,586 |
| 7.50 | 0.03 | 0.05 | 0.03 | -57.14 % | 21 | 1,646 |
| 8.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 62 | 1,928 |
| 8.50 | 0.03 | 0.45 | 0.03 | 0.00 % | 0 | 620 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 11 |
| 4.50 | 0.01 | 0.13 | 0.01 | 0.00 % | 0 | 128 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 202 |
| 5.50 | 0.02 | 0.13 | 0.02 | -33.33 % | 5 | 1,261 |
| 6.00 | 0.09 | 0.13 | 0.12 | 100.00 % | 3 | 2,634 |
| 6.50 | 0.29 | 0.38 | 0.35 | 75.00 % | 21 | 1,474 |
| 7.00 | 0.62 | 0.76 | 0.54 | 0.00 % | 0 | 1,552 |
| 7.50 | 1.09 | 1.43 | 0.92 | 0.00 % | 0 | 509 |
| 8.00 | 1.62 | 1.96 | 1.53 | 10.87 % | 1 | 683 |
| 8.50 | 2.04 | 2.79 | 2.22 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
