News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.64 | Volume | 3 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.79 | Open Interest | 187 | Day's Range | 0.88 - 1.01 |
| Open | 0.88 | Prev Close | 1.02 | Last Trade | 2/03/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.52 | 2.73 | 2.80 | 0.00 % | 0 | 2 |
| 4.00 | 2.08 | 2.15 | 2.53 | 11.45 % | 1 | 6 |
| 4.50 | 1.57 | 1.67 | 1.62 | 0.00 % | 0 | 401 |
| 5.00 | 1.12 | 1.22 | 1.25 | -32.80 % | 5 | 75 |
| 5.50 | 0.64 | 0.79 | 1.00 | -1.96 % | 3 | 187 |
| 6.00 | 0.28 | 0.30 | 0.30 | -50.00 % | 58 | 1,356 |
| 6.50 | 0.10 | 0.11 | 0.10 | -65.52 % | 89 | 1,876 |
| 7.00 | 0.03 | 0.04 | 0.04 | -66.67 % | 291 | 2,586 |
| 7.50 | 0.01 | 0.03 | 0.02 | -71.43 % | 73 | 1,646 |
| 8.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 69 | 1,928 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.31 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.02 | 0.22 | 0.02 | 0.00 % | 0 | 11 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 128 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 202 |
| 5.50 | 0.04 | 0.05 | 0.04 | 33.33 % | 114 | 1,261 |
| 6.00 | 0.16 | 0.18 | 0.16 | 166.67 % | 811 | 2,634 |
| 6.50 | 0.44 | 0.51 | 0.51 | 155.00 % | 111 | 1,474 |
| 7.00 | 0.92 | 0.95 | 0.92 | 70.37 % | 111 | 1,552 |
| 7.50 | 1.19 | 1.45 | 1.29 | 40.22 % | 4 | 509 |
| 8.00 | 1.80 | 2.39 | 1.70 | 23.19 % | 8 | 683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
