JBLU

JetBlue Airways Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
JetBlue Airways Corporation JBLU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.20 -1.55% 12.71 20:00:00
Close Price Low Price High Price Open Price Previous Close
12.65 12.53 12.88 12.77 12.91
more quote information »

JBLU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.3013.2812.1512.707,313,8780.413.33%
1 Month10.7313.2810.5212.018,249,1511.9818.45%
3 Months10.5913.289.5911.0710,150,4872.1220.02%
6 Months8.820115.706.6210.4714,422,7373.8944.1%
1 Year17.1321.65016.6212.4010,362,318-4.42-25.8%
3 Years19.3823.0756.6215.406,640,903-6.67-34.42%
5 Years26.8127.186.6217.396,373,189-14.10-52.59%

JBLU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 12.65 -0.26 -2.01% 12.77 12.92 12.53 6,832,935
Sep 17 2020 12.91 -0.09 -0.69% 12.84 13.225 12.67 7,147,113
Sep 16 2020 13.00 0.38 3.01% 12.70 13.28 12.46 10,772,699
Sep 15 2020 12.62 0.01 0.08% 12.70 12.92 12.575 5,807,077
Sep 14 2020 12.6102 0.35 2.86% 12.54 12.65 12.34 7,693,471
Sep 11 2020 12.26 0.01 0.08% 12.30 12.47 12.15 6,655,829
Sep 10 2020 12.25 0.00 0.0% 12.44 12.64 12.15 6,613,756
Sep 09 2020 12.25 -0.23 -1.84% 12.49 12.60 11.955 7,826,495
Sep 08 2020 12.48 0.35 2.89% 12.00 12.89 11.80 14,689,463
Sep 04 2020 12.13 0.38 3.23% 11.90 12.38 11.66 10,021,859
Sep 03 2020 11.75 0.07 0.6% 11.75 12.53 11.50 11,491,177
Sep 02 2020 11.68 0.20 1.74% 11.49 11.74 11.27 6,765,533
Sep 01 2020 11.4798 -0.04 -0.35% 11.34 11.85 11.18 5,741,653
Aug 31 2020 11.52 -0.45 -3.76% 11.87 12.20 11.51 7,509,723
Aug 28 2020 11.97 0.37 3.19% 11.81 12.045 11.59 7,553,132
Aug 27 2020 11.60 0.45 4.04% 11.43 12.05 11.40 12,199,038
Aug 26 2020 11.15 -0.22 -1.93% 11.36 11.37 11.13 4,851,938
Aug 25 2020 11.37 -0.06 -0.52% 11.55 11.76 11.11 8,514,604
Aug 24 2020 11.43 0.84 7.93% 10.71 11.47 10.65 11,172,190
Aug 21 2020 10.59 -0.23 -2.13% 10.73 10.93 10.52 6,149,197
Aug 20 2020 10.82 -0.16 -1.46% 10.84 10.98 10.57 6,022,823
Aug 19 2020 10.98 -0.07 -0.63% 11.08 11.4974 10.93 7,117,788
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.