Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JetBlue Airways Corporation | JBLU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0324 | 0.57% | 5.6924 | 13:30:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.60 | 5.58 | 5.74 | 5.66 |
JBLU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JBLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 5.66 | -0.27 | -4.55% | 5.90 | 5.90 | 5.655 | 10,093,465 |
| May 06 2024 | 5.93 | 0.13 | 2.24% | 5.80 | 5.93 | 5.74 | 12,287,747 |
| May 03 2024 | 5.80 | 0.03 | 0.52% | 5.86 | 5.93 | 5.755 | 8,552,317 |
| May 02 2024 | 5.77 | 0.18 | 3.31% | 5.69 | 5.87 | 5.59 | 12,542,342 |
| May 01 2024 | 5.585 | -0.10 | -1.67% | 5.63 | 5.78 | 5.52 | 12,669,194 |
| Apr 30 2024 | 5.68 | -0.22 | -3.73% | 5.83 | 5.9199 | 5.67 | 9,641,672 |
| Apr 29 2024 | 5.90 | 0.12 | 2.08% | 5.77 | 5.91 | 5.73 | 10,771,151 |
| Apr 26 2024 | 5.78 | 0.06 | 1.05% | 5.67 | 5.795 | 5.64 | 13,394,941 |
| Apr 25 2024 | 5.72 | -0.19 | -3.21% | 5.6795 | 5.81 | 5.565 | 19,036,378 |
| Apr 24 2024 | 5.91 | -0.19 | -3.11% | 6.14 | 6.138 | 5.84 | 21,659,864 |
| Apr 23 2024 | 6.10 | -1.41 | -18.77% | 6.11 | 6.74 | 6.00 | 36,959,879 |
| Apr 22 2024 | 7.51 | 0.40 | 5.63% | 7.175 | 7.58 | 7.11 | 19,134,684 |
| Apr 19 2024 | 7.11 | 0.00 | 0.00% | 6.99 | 7.245 | 6.99 | 8,881,230 |
| Apr 18 2024 | 7.11 | 0.28 | 4.10% | 7.03 | 7.39 | 6.96 | 20,562,837 |
| Apr 17 2024 | 6.83 | 0.30 | 4.59% | 6.68 | 6.9801 | 6.55 | 17,163,454 |
| Apr 16 2024 | 6.53 | -0.26 | -3.83% | 6.68 | 6.69 | 6.46 | 10,922,148 |
| Apr 15 2024 | 6.79 | 0.04 | 0.59% | 6.73 | 6.84 | 6.58 | 14,945,310 |
| Apr 12 2024 | 6.75 | -0.12 | -1.75% | 6.73 | 6.79 | 6.515 | 17,455,562 |
| Apr 11 2024 | 6.87 | 0.04 | 0.59% | 6.85 | 6.9102 | 6.75 | 8,394,591 |
| Apr 10 2024 | 6.83 | -0.26 | -3.67% | 7.03 | 7.25 | 6.80 | 9,797,258 |
| Apr 09 2024 | 7.09 | 0.06 | 0.85% | 7.11 | 7.18 | 6.96 | 9,980,939 |
| Apr 08 2024 | 7.03 | 0.23 | 3.38% | 6.84 | 7.08 | 6.83 | 8,088,671 |
