JetBlue Airways Historical Data - JBLU

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
JetBlue Airways Corporation JBLU NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.23 -1.34% 16.96 17.22 16.94 17.13 17.19 23:59:51
more quote information »

JBLU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1717.2816.7217.01674M-0.04-0.24%
1 Month17.2117.2815.8716.67505M-0.25-1.45%
3 Months19.4919.7615.8717.38524M-2.53-12.98%
6 Months16.9119.8315.8717.92274M0.050.30%
1 Year16.8919.8315.140917.51985M0.070.41%
3 Years17.8924.1315.140919.44145M-0.93-5.20%
5 Years10.9527.3610.6919.49916M6.0154.89%

JBLU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201916.96-0.23-1.34%16.9417.27033,788,626
Oct 17 201917.19+0.22+1.27%16.9617.204,512,985
Oct 16 201916.975-0.16-0.93%16.8717.286,007,568
Oct 15 201917.135+0.23+1.33%16.8317.233,151,049
Oct 14 201916.91+0.06+0.36%16.71999916.952,807,160
Oct 11 201916.85-0.05-0.27%16.8117.093,625,051
Oct 10 201916.895+0.15+0.90%16.52499916.933,280,790
Oct 09 201916.745+0.20+1.21%16.6616.923,330,686
Oct 08 201916.545-0.07-0.39%16.37999916.793,341,232
Oct 07 201916.61+0.25+1.53%16.5216.914,783,618
Oct 04 201916.36+0.27+1.68%15.9016.516,812,706
Oct 03 201916.09-0.03-0.19%15.8716.267,136,164
Oct 02 201916.12-0.41-2.48%15.8716.537,564,475
Oct 01 201916.53-0.22-1.31%16.47516.964,782,749
Sep 30 201916.75-0.05-0.30%16.64999916.953,718,302
Sep 27 201916.80-0.14-0.83%16.7517.193,458,851
Sep 26 201916.94+0.08+0.47%16.5117.012,982,450
Sep 25 201916.86+0.23+1.38%16.7817.104,103,446
Sep 24 201916.629999-0.17-1.01%16.54516.976,681,356
Sep 23 201916.80-0.12-0.71%16.6916.955,009,142
Sep 20 201916.92-0.19-1.11%16.8917.236,318,792
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.