| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JetBlue Airways Corporation | JBLU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.66% | 6.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.55 | 6.455 | 6.7275 | 6.70 | 6.63 |
JBLU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.99 | 7.07 | 6.455 | 6.82 | 7,934,319 | -0.25 | -3.58% |
| 1 Month | 8.095 | 8.67 | 6.455 | 7.51 | 8,329,586 | -1.36 | -16.74% |
| 3 Months | 6.38 | 9.35 | 6.34 | 7.96 | 8,773,618 | 0.36 | 5.64% |
| 6 Months | 6.91 | 9.35 | 6.18 | 7.54 | 9,824,863 | -0.17 | -2.46% |
| 1 Year | 14.32 | 15.26 | 6.18 | 8.73 | 10,559,508 | -7.58 | -52.93% |
| 3 Years | 8.05 | 21.96 | 6.18 | 12.01 | 9,998,787 | -1.31 | -16.27% |
| 5 Years | 21.21 | 21.96 | 6.18 | 13.39 | 8,030,762 | -14.47 | -68.22% |
JBLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 6.70 | 0.07 | 1.06% | 6.55 | 6.7275 | 6.455 | 9,150,627 |
| Mar 23 2023 | 6.63 | -0.10 | -1.49% | 6.86 | 6.91 | 6.56 | 7,770,259 |
| Mar 22 2023 | 6.73 | -0.22 | -3.17% | 6.97 | 6.9899 | 6.71 | 7,046,297 |
| Mar 21 2023 | 6.95 | 0.14 | 2.06% | 6.95 | 7.07 | 6.90 | 8,261,657 |
| Mar 20 2023 | 6.81 | -0.11 | -1.59% | 6.94 | 7.015 | 6.80 | 6,841,761 |
| Mar 17 2023 | 6.92 | -0.18 | -2.54% | 6.99 | 7.06 | 6.84 | 9,751,620 |
| Mar 16 2023 | 7.10 | 0.18 | 2.6% | 6.96 | 7.18 | 6.81 | 11,075,641 |
| Mar 15 2023 | 6.92 | -0.25 | -3.49% | 6.91 | 7.055 | 6.78 | 14,257,712 |
| Mar 14 2023 | 7.17 | 0.08 | 1.13% | 7.45 | 7.505 | 7.045 | 11,051,558 |
| Mar 13 2023 | 7.09 | -0.44 | -5.84% | 7.29 | 7.345 | 6.95 | 12,559,077 |
| Mar 10 2023 | 7.53 | -0.14 | -1.83% | 7.74 | 7.75 | 7.32 | 12,883,191 |
| Mar 09 2023 | 7.67 | -0.39 | -4.84% | 8.05 | 8.16 | 7.67 | 8,359,252 |
| Mar 08 2023 | 8.06 | -0.10 | -1.23% | 8.20 | 8.205 | 7.93 | 8,688,731 |
| Mar 07 2023 | 8.16 | -0.24 | -2.86% | 8.46 | 8.57 | 8.12 | 8,407,739 |
| Mar 06 2023 | 8.40 | 0.07 | 0.84% | 8.36 | 8.67 | 8.3101 | 11,514,855 |
| Mar 03 2023 | 8.33 | 0.01 | 0.12% | 8.43 | 8.45 | 8.28 | 4,686,931 |
| Mar 02 2023 | 8.32 | 0.07 | 0.85% | 8.15 | 8.33 | 8.065 | 5,139,959 |
| Mar 01 2023 | 8.25 | -0.05 | -0.6% | 8.305 | 8.37 | 8.165 | 5,173,251 |
| Feb 28 2023 | 8.30 | 0.03 | 0.36% | 8.24 | 8.40 | 8.20 | 5,002,359 |
| Feb 27 2023 | 8.27 | 0.12 | 1.47% | 8.32 | 8.42 | 8.245 | 5,816,805 |