News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.38 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 1.38 | Open Interest | 683 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 6 |
| 4.50 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 401 |
| 5.00 | 1.86 | 1.86 | 1.86 | 0.00 % | 0 | 75 |
| 5.50 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 187 |
| 6.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 1,356 |
| 6.50 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 1,876 |
| 7.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 2,586 |
| 7.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,646 |
| 8.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,928 |
| 8.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 620 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 11 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 128 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 202 |
| 5.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,261 |
| 6.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 2,634 |
| 6.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,474 |
| 7.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 1,552 |
| 7.50 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 509 |
| 8.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 683 |
| 8.50 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
