News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 52 | Day's Range | 0.42 - 0.42 |
| Open | 0.42 | Prev Close | 0.45 | Last Trade | 5/13/2024 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 47.70 | 54.50 | 51.80 | -12.50 % | 95 | 49 |
| 650.00 | 36.40 | 44.80 | 42.30 | -3.75 % | 50 | 25 |
| 660.00 | 26.30 | 34.20 | 33.20 | 6.41 % | 426 | 168 |
| 670.00 | 17.10 | 22.80 | 22.30 | -26.89 % | 2 | 44 |
| 680.00 | 10.20 | 12.10 | 9.97 | -49.80 % | 20 | 243 |
| 690.00 | 4.30 | 5.10 | 5.20 | -58.17 % | 5 | 80 |
| 700.00 | 1.00 | 1.75 | 0.75 | -85.98 % | 41 | 184 |
| 710.00 | 0.10 | 1.10 | 0.45 | -76.06 % | 4 | 18 |
| 720.00 | 0.10 | 4.30 | 2.43 | 0.00 % | 0 | 14 |
| 730.00 | 0.58 | 4.30 | 0.58 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 0.05 | 0.35 | 0.27 | 0.00 % | 0 | 32 |
| 650.00 | 0.05 | 0.85 | 0.19 | -45.71 % | 5 | 136 |
| 660.00 | 0.05 | 0.80 | 0.42 | -6.67 % | 1 | 52 |
| 670.00 | 0.40 | 1.00 | 0.60 | 20.00 % | 7 | 115 |
| 680.00 | 1.65 | 2.00 | 1.75 | 75.00 % | 5 | 52 |
| 690.00 | 4.60 | 6.20 | 5.10 | 104.00 % | 7 | 39 |
| 700.00 | 10.80 | 14.50 | 9.60 | 65.52 % | 2 | 18 |
| 710.00 | 17.50 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 28.40 | 34.90 | 34.30 | 0.00 % | 0 | 0 |
| 730.00 | 38.50 | 43.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
